PREVIEW / futures_5min / 2014-02-09

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-09.parquet
  size:    43 KB
  rows:    2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-09 18:00:00	ES	Futures	1855.06	1855.84	1853.77	1855.06	3051.0
2014-02-09 18:05:00	ES	Futures	1854.8	1856.35	1854.8	1856.35	988.0
2014-02-09 18:10:00	ES	Futures	1856.35	1856.61	1855.58	1855.84	764.0
2014-02-09 18:15:00	ES	Futures	1855.84	1856.1	1855.58	1855.84	209.0
2014-02-09 18:20:00	ES	Futures	1855.84	1856.1	1855.32	1855.84	771.0
2014-02-09 18:25:00	ES	Futures	1855.84	1856.1	1855.32	1855.32	541.0
2014-02-09 18:30:00	ES	Futures	1855.32	1855.58	1855.06	1855.58	191.0
2014-02-09 18:35:00	ES	Futures	1855.58	1855.58	1854.8	1855.32	332.0
2014-02-09 18:40:00	ES	Futures	1855.32	1856.1	1855.32	1855.84	261.0
2014-02-09 18:45:00	ES	Futures	1855.58	1855.58	1854.29	1854.8	625.0
2014-02-09 18:50:00	ES	Futures	1854.8	1854.8	1854.29	1854.29	413.0
2014-02-09 18:55:00	ES	Futures	1854.29	1854.29	1853.51	1853.77	689.0
2014-02-09 19:00:00	ES	Futures	1853.77	1854.03	1852.99	1853.25	1230.0
2014-02-09 19:05:00	ES	Futures	1853.25	1853.77	1852.99	1853.51	1062.0
2014-02-09 19:10:00	ES	Futures	1853.77	1854.03	1852.99	1852.99	771.0
2014-02-09 19:15:00	ES	Futures	1852.99	1854.03	1852.99	1853.51	567.0
2014-02-09 19:20:00	ES	Futures	1853.77	1854.54	1853.51	1854.54	315.0
2014-02-09 19:25:00	ES	Futures	1854.54	1854.8	1853.51	1853.77	641.0
2014-02-09 19:30:00	ES	Futures	1853.77	1854.54	1853.25	1853.77	644.0
2014-02-09 19:35:00	ES	Futures	1853.77	1854.03	1853.25	1854.03	351.0
2014-02-09 19:40:00	ES	Futures	1854.03	1854.54	1853.77	1854.03	401.0
2014-02-09 19:45:00	ES	Futures	1854.03	1854.29	1853.51	1854.29	432.0
2014-02-09 19:50:00	ES	Futures	1854.29	1854.54	1854.03	1854.29	315.0
2014-02-09 19:55:00	ES	Futures	1854.03	1854.29	1853.77	1853.77	293.0
2014-02-09 20:00:00	ES	Futures	1853.77	1854.29	1853.51	1854.03	436.0
2014-02-09 20:05:00	ES	Futures	1854.03	1854.03	1853.51	1854.03	351.0
2014-02-09 20:10:00	ES	Futures	1853.77	1854.8	1853.77	1854.03	603.0
2014-02-09 20:15:00	ES	Futures	1854.03	1854.29	1853.77	1854.29	265.0
2014-02-09 20:20:00	ES	Futures	1854.03	1854.03	1853.25	1853.51	333.0
2014-02-09 20:25:00	ES	Futures	1853.51	1853.77	1853.25	1853.51	737.0
2014-02-09 20:30:00	ES	Futures	1853.51	1853.77	1852.99	1853.25	597.0
2014-02-09 20:35:00	ES	Futures	1853.51	1854.03	1853.25	1854.03	336.0
2014-02-09 20:40:00	ES	Futures	1854.03	1854.29	1853.77	1854.03	474.0
2014-02-09 20:45:00	ES	Futures	1853.77	1854.29	1853.77	1854.29	215.0
2014-02-09 20:50:00	ES	Futures	1854.29	1855.06	1854.29	1854.8	1342.0
2014-02-09 20:55:00	ES	Futures	1854.8	1855.06	1854.54	1854.54	432.0
2014-02-09 21:00:00	ES	Futures	1854.8	1855.06	1854.29	1854.54	239.0
2014-02-09 21:05:00	ES	Futures	1854.8	1854.8	1854.54	1854.54	153.0
2014-02-09 21:10:00	ES	Futures	1854.8	1855.06	1854.54	1854.8	118.0
2014-02-09 21:15:00	ES	Futures	1854.8	1854.8	1854.29	1854.54	220.0
2014-02-09 21:20:00	ES	Futures	1854.29	1854.54	1854.29	1854.29	210.0
2014-02-09 21:25:00	ES	Futures	1854.29	1854.29	1853.51	1853.51	632.0
2014-02-09 21:30:00	ES	Futures	1853.51	1853.77	1853.51	1853.51	293.0
2014-02-09 21:35:00	ES	Futures	1853.51	1853.51	1853.25	1853.25	145.0
2014-02-09 21:40:00	ES	Futures	1853.25	1853.51	1852.99	1853.25	272.0
2014-02-09 21:45:00	ES	Futures	1853.25	1853.77	1853.25	1853.25	591.0
2014-02-09 21:50:00	ES	Futures	1853.25	1853.77	1853.25	1853.51	194.0
2014-02-09 21:55:00	ES	Futures	1853.51	1853.51	1853.25	1853.25	97.0
2014-02-09 22:00:00	ES	Futures	1853.25	1853.77	1853.25	1853.77	539.0
2014-02-09 22:05:00	ES	Futures	1853.77	1854.03	1853.77	1854.03	155.0

> showing 50 of 2,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time