PREVIEW / futures_5min / 2014-02-10

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-10.parquet
  size:    200 KB
  rows:    13,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-10 00:00:00	ES	Futures	1854.29	1854.54	1854.03	1854.29	301.0
2014-02-10 00:05:00	ES	Futures	1854.29	1854.29	1854.03	1854.29	257.0
2014-02-10 00:10:00	ES	Futures	1854.29	1855.06	1854.03	1854.8	585.0
2014-02-10 00:15:00	ES	Futures	1854.8	1855.84	1854.8	1855.32	1054.0
2014-02-10 00:20:00	ES	Futures	1855.32	1855.58	1855.06	1855.58	329.0
2014-02-10 00:25:00	ES	Futures	1855.32	1855.32	1854.29	1854.8	379.0
2014-02-10 00:30:00	ES	Futures	1854.8	1854.8	1854.03	1854.29	298.0
2014-02-10 00:35:00	ES	Futures	1854.03	1855.06	1854.03	1854.54	250.0
2014-02-10 00:40:00	ES	Futures	1854.54	1855.06	1854.29	1854.54	491.0
2014-02-10 00:45:00	ES	Futures	1854.54	1855.06	1854.54	1855.06	449.0
2014-02-10 00:50:00	ES	Futures	1855.06	1855.32	1855.06	1855.06	133.0
2014-02-10 00:55:00	ES	Futures	1855.06	1855.32	1854.54	1854.8	216.0
2014-02-10 01:00:00	ES	Futures	1854.8	1855.32	1854.29	1854.29	862.0
2014-02-10 01:05:00	ES	Futures	1854.29	1855.06	1854.03	1855.06	373.0
2014-02-10 01:10:00	ES	Futures	1855.06	1855.32	1854.54	1855.06	154.0
2014-02-10 01:15:00	ES	Futures	1855.32	1855.32	1854.8	1855.06	133.0
2014-02-10 01:20:00	ES	Futures	1855.06	1855.06	1854.54	1854.8	155.0
2014-02-10 01:25:00	ES	Futures	1854.8	1854.8	1854.29	1854.8	367.0
2014-02-10 01:30:00	ES	Futures	1854.8	1854.8	1854.54	1854.8	86.0
2014-02-10 01:35:00	ES	Futures	1854.8	1855.06	1854.54	1855.06	120.0
2014-02-10 01:40:00	ES	Futures	1855.06	1855.32	1854.8	1855.32	116.0
2014-02-10 01:45:00	ES	Futures	1855.32	1855.32	1854.54	1854.54	355.0
2014-02-10 01:50:00	ES	Futures	1854.29	1854.54	1854.03	1854.29	409.0
2014-02-10 01:55:00	ES	Futures	1854.29	1854.8	1854.29	1854.8	186.0
2014-02-10 02:00:00	ES	Futures	1854.54	1854.54	1853.77	1854.29	1227.0
2014-02-10 02:05:00	ES	Futures	1854.03	1854.29	1853.77	1854.03	574.0
2014-02-10 02:10:00	ES	Futures	1854.03	1854.29	1853.25	1853.25	956.0
2014-02-10 02:15:00	ES	Futures	1853.25	1853.51	1852.47	1852.99	1442.0
2014-02-10 02:20:00	ES	Futures	1852.99	1854.03	1852.73	1854.03	827.0
2014-02-10 02:25:00	ES	Futures	1853.77	1854.29	1853.25	1853.25	592.0
2014-02-10 02:30:00	ES	Futures	1853.25	1853.25	1852.22	1852.47	933.0
2014-02-10 02:35:00	ES	Futures	1852.22	1852.47	1852.22	1852.47	451.0
2014-02-10 02:40:00	ES	Futures	1852.47	1852.73	1852.22	1852.47	671.0
2014-02-10 02:45:00	ES	Futures	1852.22	1852.47	1852.22	1852.47	714.0
2014-02-10 02:50:00	ES	Futures	1852.47	1852.99	1851.96	1852.73	434.0
2014-02-10 02:55:00	ES	Futures	1852.73	1853.25	1852.47	1852.73	467.0
2014-02-10 03:00:00	ES	Futures	1852.73	1852.99	1851.96	1852.73	3007.0
2014-02-10 03:05:00	ES	Futures	1852.73	1852.99	1851.96	1852.22	2350.0
2014-02-10 03:10:00	ES	Futures	1851.96	1852.47	1851.44	1851.7	4441.0
2014-02-10 03:15:00	ES	Futures	1851.96	1852.47	1851.44	1851.7	2583.0
2014-02-10 03:20:00	ES	Futures	1851.96	1851.96	1851.18	1851.7	2021.0
2014-02-10 03:25:00	ES	Futures	1851.7	1851.7	1850.15	1850.41	5500.0
2014-02-10 03:30:00	ES	Futures	1850.66	1851.18	1850.41	1850.66	2312.0
2014-02-10 03:35:00	ES	Futures	1850.66	1850.92	1850.41	1850.92	1050.0
2014-02-10 03:40:00	ES	Futures	1850.92	1851.18	1850.41	1850.41	1540.0
2014-02-10 03:45:00	ES	Futures	1850.41	1850.66	1849.63	1850.41	2666.0
2014-02-10 03:50:00	ES	Futures	1850.41	1851.18	1850.15	1851.18	1098.0
2014-02-10 03:55:00	ES	Futures	1851.18	1851.7	1851.18	1851.44	840.0
2014-02-10 04:00:00	ES	Futures	1851.18	1851.44	1850.92	1851.18	937.0
2014-02-10 04:05:00	ES	Futures	1851.44	1852.22	1851.18	1851.96	2064.0

> showing 50 of 13,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time