PREVIEW / futures_5min / 2014-02-11

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-11.parquet
  size:    219 KB
  rows:    14,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-11 00:00:00	ES	Futures	1862.3	1863.34	1862.3	1863.08	762.0
2014-02-11 00:05:00	ES	Futures	1863.08	1863.34	1863.08	1863.34	395.0
2014-02-11 00:10:00	ES	Futures	1863.08	1863.34	1862.3	1862.3	320.0
2014-02-11 00:15:00	ES	Futures	1862.3	1862.82	1862.04	1862.04	380.0
2014-02-11 00:20:00	ES	Futures	1862.04	1862.3	1861.53	1862.04	470.0
2014-02-11 00:25:00	ES	Futures	1862.04	1862.56	1861.79	1862.3	202.0
2014-02-11 00:30:00	ES	Futures	1862.3	1862.82	1862.04	1862.82	99.0
2014-02-11 00:35:00	ES	Futures	1862.56	1862.82	1862.3	1862.56	88.0
2014-02-11 00:40:00	ES	Futures	1862.56	1862.56	1862.04	1862.3	143.0
2014-02-11 00:45:00	ES	Futures	1862.3	1862.3	1861.53	1861.79	270.0
2014-02-11 00:50:00	ES	Futures	1861.79	1862.04	1861.53	1861.79	211.0
2014-02-11 00:55:00	ES	Futures	1861.79	1862.04	1861.79	1862.04	78.0
2014-02-11 01:00:00	ES	Futures	1861.79	1862.04	1861.53	1861.79	217.0
2014-02-11 01:05:00	ES	Futures	1861.79	1862.04	1861.53	1861.79	163.0
2014-02-11 01:10:00	ES	Futures	1861.79	1862.04	1861.79	1862.04	205.0
2014-02-11 01:15:00	ES	Futures	1861.79	1862.04	1861.27	1861.27	610.0
2014-02-11 01:20:00	ES	Futures	1861.27	1861.53	1861.01	1861.27	629.0
2014-02-11 01:25:00	ES	Futures	1861.27	1861.27	1861.01	1861.01	240.0
2014-02-11 01:30:00	ES	Futures	1861.01	1861.53	1861.01	1861.27	149.0
2014-02-11 01:35:00	ES	Futures	1861.27	1861.27	1861.01	1861.01	25.0
2014-02-11 01:40:00	ES	Futures	1861.01	1861.27	1861.01	1861.27	42.0
2014-02-11 01:45:00	ES	Futures	1861.27	1861.27	1861.01	1861.01	122.0
2014-02-11 01:50:00	ES	Futures	1861.01	1861.27	1860.75	1861.01	220.0
2014-02-11 01:55:00	ES	Futures	1861.01	1861.27	1860.75	1861.27	248.0
2014-02-11 02:00:00	ES	Futures	1861.27	1862.82	1861.01	1862.56	2128.0
2014-02-11 02:05:00	ES	Futures	1862.56	1863.6	1862.56	1863.08	2046.0
2014-02-11 02:10:00	ES	Futures	1863.08	1863.34	1862.56	1862.82	680.0
2014-02-11 02:15:00	ES	Futures	1862.82	1863.08	1862.56	1863.08	290.0
2014-02-11 02:20:00	ES	Futures	1862.82	1863.08	1862.3	1862.56	520.0
2014-02-11 02:25:00	ES	Futures	1862.56	1862.56	1862.04	1862.04	306.0
2014-02-11 02:30:00	ES	Futures	1862.04	1862.56	1861.01	1861.53	1282.0
2014-02-11 02:35:00	ES	Futures	1861.53	1861.79	1861.27	1861.79	605.0
2014-02-11 02:40:00	ES	Futures	1861.79	1862.04	1861.53	1862.04	325.0
2014-02-11 02:45:00	ES	Futures	1862.04	1862.04	1861.53	1861.79	94.0
2014-02-11 02:50:00	ES	Futures	1861.53	1862.04	1861.53	1861.79	586.0
2014-02-11 02:55:00	ES	Futures	1861.79	1862.3	1861.79	1861.79	883.0
2014-02-11 03:00:00	ES	Futures	1861.79	1862.82	1861.27	1862.56	2770.0
2014-02-11 03:05:00	ES	Futures	1862.82	1863.6	1862.04	1863.08	4762.0
2014-02-11 03:10:00	ES	Futures	1863.08	1863.34	1861.79	1862.04	3196.0
2014-02-11 03:15:00	ES	Futures	1862.04	1862.3	1861.27	1861.27	1832.0
2014-02-11 03:20:00	ES	Futures	1861.27	1862.56	1861.01	1862.3	3136.0
2014-02-11 03:25:00	ES	Futures	1862.56	1864.11	1862.3	1863.34	4572.0
2014-02-11 03:30:00	ES	Futures	1863.6	1865.67	1863.08	1865.15	9145.0
2014-02-11 03:35:00	ES	Futures	1865.15	1865.92	1864.63	1865.15	3715.0
2014-02-11 03:40:00	ES	Futures	1865.15	1865.92	1864.89	1865.15	2876.0
2014-02-11 03:45:00	ES	Futures	1865.15	1865.41	1864.11	1865.15	2716.0
2014-02-11 03:50:00	ES	Futures	1865.15	1865.41	1864.37	1864.89	2203.0
2014-02-11 03:55:00	ES	Futures	1864.63	1865.15	1864.37	1864.63	856.0
2014-02-11 04:00:00	ES	Futures	1864.89	1865.15	1863.86	1864.11	1030.0
2014-02-11 04:05:00	ES	Futures	1864.11	1864.63	1863.86	1864.11	726.0

> showing 50 of 14,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time