PREVIEW / futures_5min / 2014-02-12

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-12.parquet
  size:    216 KB
  rows:    14,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-12 00:00:00	ES	Futures	1876.79	1877.56	1876.79	1877.31	287.0
2014-02-12 00:05:00	ES	Futures	1877.31	1877.56	1876.53	1876.79	625.0
2014-02-12 00:10:00	ES	Futures	1876.79	1877.31	1876.79	1877.05	441.0
2014-02-12 00:15:00	ES	Futures	1877.31	1877.82	1877.05	1877.56	587.0
2014-02-12 00:20:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	182.0
2014-02-12 00:25:00	ES	Futures	1877.56	1877.82	1877.05	1877.56	1113.0
2014-02-12 00:30:00	ES	Futures	1877.56	1877.82	1877.56	1877.82	115.0
2014-02-12 00:35:00	ES	Futures	1877.56	1878.34	1877.56	1878.34	980.0
2014-02-12 00:40:00	ES	Futures	1878.08	1879.63	1878.08	1879.12	2249.0
2014-02-12 00:45:00	ES	Futures	1879.12	1880.15	1879.12	1879.89	1433.0
2014-02-12 00:50:00	ES	Futures	1879.89	1880.41	1879.12	1880.41	1278.0
2014-02-12 00:55:00	ES	Futures	1880.15	1880.67	1879.89	1880.67	975.0
2014-02-12 01:00:00	ES	Futures	1880.41	1880.67	1879.63	1879.63	368.0
2014-02-12 01:05:00	ES	Futures	1879.63	1880.41	1879.37	1879.89	452.0
2014-02-12 01:10:00	ES	Futures	1879.89	1880.67	1879.89	1880.15	298.0
2014-02-12 01:15:00	ES	Futures	1880.15	1880.67	1880.15	1880.41	479.0
2014-02-12 01:20:00	ES	Futures	1880.67	1880.67	1880.15	1880.41	341.0
2014-02-12 01:25:00	ES	Futures	1880.41	1880.93	1880.41	1880.67	184.0
2014-02-12 01:30:00	ES	Futures	1880.41	1880.67	1880.41	1880.41	146.0
2014-02-12 01:35:00	ES	Futures	1880.41	1880.67	1879.63	1879.63	469.0
2014-02-12 01:40:00	ES	Futures	1879.89	1879.89	1879.12	1879.63	236.0
2014-02-12 01:45:00	ES	Futures	1879.37	1879.63	1878.86	1878.86	331.0
2014-02-12 01:50:00	ES	Futures	1878.6	1879.12	1878.6	1878.86	187.0
2014-02-12 01:55:00	ES	Futures	1878.6	1879.12	1878.6	1879.12	380.0
2014-02-12 02:00:00	ES	Futures	1879.37	1879.37	1878.34	1878.86	766.0
2014-02-12 02:05:00	ES	Futures	1878.86	1879.12	1878.6	1878.86	313.0
2014-02-12 02:10:00	ES	Futures	1879.12	1879.37	1878.6	1879.37	392.0
2014-02-12 02:15:00	ES	Futures	1879.12	1879.37	1878.86	1879.12	155.0
2014-02-12 02:20:00	ES	Futures	1879.12	1879.37	1878.86	1879.12	340.0
2014-02-12 02:25:00	ES	Futures	1878.86	1879.37	1878.86	1879.12	625.0
2014-02-12 02:30:00	ES	Futures	1878.86	1880.15	1878.86	1879.89	792.0
2014-02-12 02:35:00	ES	Futures	1879.89	1880.15	1879.63	1879.63	603.0
2014-02-12 02:40:00	ES	Futures	1879.89	1879.89	1879.12	1879.37	815.0
2014-02-12 02:45:00	ES	Futures	1879.63	1880.41	1879.63	1879.89	950.0
2014-02-12 02:50:00	ES	Futures	1879.63	1880.15	1879.63	1879.89	743.0
2014-02-12 02:55:00	ES	Futures	1879.63	1880.15	1879.37	1879.63	302.0
2014-02-12 03:00:00	ES	Futures	1879.89	1880.15	1879.12	1879.37	2967.0
2014-02-12 03:05:00	ES	Futures	1879.12	1879.63	1878.86	1879.37	1647.0
2014-02-12 03:10:00	ES	Futures	1879.37	1879.37	1879.12	1879.37	1137.0
2014-02-12 03:15:00	ES	Futures	1879.37	1879.37	1878.08	1878.6	3363.0
2014-02-12 03:20:00	ES	Futures	1878.6	1879.63	1878.34	1879.63	1964.0
2014-02-12 03:25:00	ES	Futures	1879.63	1879.63	1878.86	1879.12	1700.0
2014-02-12 03:30:00	ES	Futures	1879.12	1879.12	1878.34	1878.6	1689.0
2014-02-12 03:35:00	ES	Futures	1878.86	1879.37	1878.6	1878.86	969.0
2014-02-12 03:40:00	ES	Futures	1879.12	1879.12	1878.08	1879.12	1360.0
2014-02-12 03:45:00	ES	Futures	1878.86	1879.37	1878.6	1878.86	1189.0
2014-02-12 03:50:00	ES	Futures	1878.86	1879.12	1878.6	1878.86	782.0
2014-02-12 03:55:00	ES	Futures	1878.86	1879.89	1878.86	1879.63	2683.0
2014-02-12 04:00:00	ES	Futures	1879.37	1880.15	1879.12	1879.63	2735.0
2014-02-12 04:05:00	ES	Futures	1879.63	1879.89	1878.86	1879.63	3054.0

> showing 50 of 14,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time