PREVIEW / futures_5min / 2014-02-13

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-13.parquet
  size:    237 KB
  rows:    14,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-13 00:00:00	ES	Futures	1874.98	1875.24	1873.94	1874.2	1806.0
2014-02-13 00:05:00	ES	Futures	1874.2	1874.46	1872.39	1872.65	3990.0
2014-02-13 00:10:00	ES	Futures	1872.65	1873.43	1872.39	1872.65	1018.0
2014-02-13 00:15:00	ES	Futures	1872.65	1873.17	1872.13	1872.65	795.0
2014-02-13 00:20:00	ES	Futures	1872.65	1872.91	1872.13	1872.91	811.0
2014-02-13 00:25:00	ES	Futures	1872.65	1872.65	1871.36	1871.36	2491.0
2014-02-13 00:30:00	ES	Futures	1871.36	1872.13	1871.36	1871.62	1482.0
2014-02-13 00:35:00	ES	Futures	1871.87	1871.87	1870.58	1871.36	2564.0
2014-02-13 00:40:00	ES	Futures	1871.36	1871.36	1870.06	1870.58	2192.0
2014-02-13 00:45:00	ES	Futures	1870.58	1870.84	1870.06	1870.84	785.0
2014-02-13 00:50:00	ES	Futures	1870.84	1871.1	1870.58	1870.84	939.0
2014-02-13 00:55:00	ES	Futures	1870.58	1871.1	1869.8	1870.06	1387.0
2014-02-13 01:00:00	ES	Futures	1870.06	1870.58	1869.55	1870.58	1263.0
2014-02-13 01:05:00	ES	Futures	1870.58	1870.84	1870.58	1870.84	549.0
2014-02-13 01:10:00	ES	Futures	1870.84	1870.84	1869.8	1870.32	742.0
2014-02-13 01:15:00	ES	Futures	1870.32	1870.84	1869.8	1870.58	754.0
2014-02-13 01:20:00	ES	Futures	1870.58	1871.36	1870.58	1871.1	845.0
2014-02-13 01:25:00	ES	Futures	1870.84	1871.36	1870.84	1871.1	680.0
2014-02-13 01:30:00	ES	Futures	1871.1	1871.36	1870.84	1871.36	358.0
2014-02-13 01:35:00	ES	Futures	1871.36	1871.36	1870.58	1870.58	198.0
2014-02-13 01:40:00	ES	Futures	1870.58	1871.36	1870.58	1871.36	252.0
2014-02-13 01:45:00	ES	Futures	1871.1	1871.62	1871.1	1871.1	188.0
2014-02-13 01:50:00	ES	Futures	1871.36	1871.87	1870.84	1871.36	391.0
2014-02-13 01:55:00	ES	Futures	1871.62	1871.87	1870.58	1870.84	739.0
2014-02-13 02:00:00	ES	Futures	1870.84	1871.87	1870.58	1871.62	1455.0
2014-02-13 02:05:00	ES	Futures	1871.62	1871.87	1870.84	1870.84	568.0
2014-02-13 02:10:00	ES	Futures	1870.84	1871.36	1870.84	1870.84	456.0
2014-02-13 02:15:00	ES	Futures	1871.1	1871.36	1870.58	1871.1	605.0
2014-02-13 02:20:00	ES	Futures	1871.36	1871.87	1871.1	1871.62	869.0
2014-02-13 02:25:00	ES	Futures	1871.36	1871.87	1871.36	1871.87	486.0
2014-02-13 02:30:00	ES	Futures	1871.87	1871.87	1871.1	1871.36	630.0
2014-02-13 02:35:00	ES	Futures	1871.62	1871.62	1871.1	1871.36	594.0
2014-02-13 02:40:00	ES	Futures	1871.36	1872.13	1871.36	1872.13	636.0
2014-02-13 02:45:00	ES	Futures	1872.13	1872.39	1871.87	1872.13	846.0
2014-02-13 02:50:00	ES	Futures	1872.13	1872.65	1872.13	1872.65	648.0
2014-02-13 02:55:00	ES	Futures	1872.65	1872.65	1872.13	1872.39	764.0
2014-02-13 03:00:00	ES	Futures	1872.39	1873.94	1872.39	1873.94	4244.0
2014-02-13 03:05:00	ES	Futures	1873.68	1874.2	1872.91	1872.91	2108.0
2014-02-13 03:10:00	ES	Futures	1873.17	1873.17	1872.39	1872.65	1949.0
2014-02-13 03:15:00	ES	Futures	1872.65	1873.43	1872.39	1872.65	1396.0
2014-02-13 03:20:00	ES	Futures	1872.65	1873.17	1872.13	1872.91	1512.0
2014-02-13 03:25:00	ES	Futures	1872.65	1872.91	1871.87	1871.87	1457.0
2014-02-13 03:30:00	ES	Futures	1871.87	1873.43	1871.87	1872.91	2017.0
2014-02-13 03:35:00	ES	Futures	1872.65	1873.68	1872.65	1873.43	2277.0
2014-02-13 03:40:00	ES	Futures	1873.43	1873.68	1872.65	1872.91	834.0
2014-02-13 03:45:00	ES	Futures	1872.65	1872.91	1872.13	1872.13	848.0
2014-02-13 03:50:00	ES	Futures	1872.13	1872.91	1871.87	1872.91	1118.0
2014-02-13 03:55:00	ES	Futures	1872.91	1873.94	1872.65	1872.91	1696.0
2014-02-13 04:00:00	ES	Futures	1872.91	1873.17	1871.1	1871.1	2210.0
2014-02-13 04:05:00	ES	Futures	1871.1	1871.62	1869.55	1870.32	4732.0

> showing 50 of 14,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time