PREVIEW / futures_5min / 2014-02-14

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-14.parquet
  size:    181 KB
  rows:    11,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-14 00:00:00	ES	Futures	1881.44	1881.7	1880.15	1880.67	2632.0
2014-02-14 00:05:00	ES	Futures	1880.67	1881.19	1880.41	1880.93	1815.0
2014-02-14 00:10:00	ES	Futures	1880.93	1881.19	1878.86	1879.12	3529.0
2014-02-14 00:15:00	ES	Futures	1879.37	1879.63	1878.86	1879.12	1281.0
2014-02-14 00:20:00	ES	Futures	1879.12	1879.89	1878.86	1879.37	498.0
2014-02-14 00:25:00	ES	Futures	1879.63	1879.89	1879.37	1879.37	576.0
2014-02-14 00:30:00	ES	Futures	1879.63	1880.41	1879.37	1880.41	599.0
2014-02-14 00:35:00	ES	Futures	1880.41	1881.19	1880.15	1880.67	781.0
2014-02-14 00:40:00	ES	Futures	1880.93	1881.7	1880.41	1881.7	711.0
2014-02-14 00:45:00	ES	Futures	1881.7	1881.96	1881.19	1881.44	428.0
2014-02-14 00:50:00	ES	Futures	1881.44	1881.44	1880.67	1880.93	684.0
2014-02-14 00:55:00	ES	Futures	1880.67	1881.19	1880.67	1880.67	378.0
2014-02-14 01:00:00	ES	Futures	1880.93	1881.96	1880.15	1881.7	754.0
2014-02-14 01:05:00	ES	Futures	1881.7	1882.22	1881.44	1881.96	621.0
2014-02-14 01:10:00	ES	Futures	1881.96	1882.74	1881.7	1881.7	723.0
2014-02-14 01:15:00	ES	Futures	1881.44	1882.22	1881.44	1881.7	274.0
2014-02-14 01:20:00	ES	Futures	1881.96	1883.25	1881.96	1882.74	829.0
2014-02-14 01:25:00	ES	Futures	1883.0	1883.25	1882.74	1883.0	402.0
2014-02-14 01:30:00	ES	Futures	1883.0	1883.0	1882.74	1883.0	116.0
2014-02-14 01:35:00	ES	Futures	1883.0	1883.0	1882.74	1883.0	90.0
2014-02-14 01:40:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	257.0
2014-02-14 01:45:00	ES	Futures	1883.25	1883.51	1883.25	1883.25	87.0
2014-02-14 01:50:00	ES	Futures	1883.51	1883.77	1883.51	1883.51	145.0
2014-02-14 01:55:00	ES	Futures	1883.51	1883.51	1883.0	1883.25	476.0
2014-02-14 02:00:00	ES	Futures	1883.25	1884.55	1883.0	1884.03	2183.0
2014-02-14 02:05:00	ES	Futures	1884.03	1884.55	1883.77	1884.55	482.0
2014-02-14 02:10:00	ES	Futures	1884.55	1885.07	1884.29	1884.55	535.0
2014-02-14 02:15:00	ES	Futures	1884.55	1885.07	1884.03	1884.29	612.0
2014-02-14 02:20:00	ES	Futures	1884.29	1884.55	1883.77	1884.03	941.0
2014-02-14 02:25:00	ES	Futures	1883.77	1883.77	1883.0	1883.25	1244.0
2014-02-14 02:30:00	ES	Futures	1883.51	1884.03	1883.25	1883.77	358.0
2014-02-14 02:35:00	ES	Futures	1884.03	1884.29	1884.03	1884.29	569.0
2014-02-14 02:40:00	ES	Futures	1884.03	1884.29	1883.77	1884.29	714.0
2014-02-14 02:45:00	ES	Futures	1884.29	1884.55	1884.03	1884.29	397.0
2014-02-14 02:50:00	ES	Futures	1884.03	1884.55	1884.03	1884.03	324.0
2014-02-14 02:55:00	ES	Futures	1884.03	1884.03	1883.51	1884.03	695.0
2014-02-14 03:00:00	ES	Futures	1883.77	1885.07	1883.51	1884.55	2858.0
2014-02-14 03:05:00	ES	Futures	1884.81	1885.07	1884.03	1884.55	2371.0
2014-02-14 03:10:00	ES	Futures	1884.55	1884.55	1882.48	1883.0	3315.0
2014-02-14 03:15:00	ES	Futures	1883.0	1883.0	1881.7	1882.48	3313.0
2014-02-14 03:20:00	ES	Futures	1882.48	1883.51	1882.48	1883.0	1893.0
2014-02-14 03:25:00	ES	Futures	1883.25	1884.03	1883.0	1883.25	1511.0
2014-02-14 03:30:00	ES	Futures	1883.25	1883.51	1882.74	1882.74	870.0
2014-02-14 03:35:00	ES	Futures	1883.0	1883.77	1882.48	1883.51	1773.0
2014-02-14 03:40:00	ES	Futures	1883.51	1883.51	1883.0	1883.25	542.0
2014-02-14 03:45:00	ES	Futures	1883.0	1883.51	1882.74	1883.25	793.0
2014-02-14 03:50:00	ES	Futures	1883.25	1883.51	1882.74	1883.0	1253.0
2014-02-14 03:55:00	ES	Futures	1883.0	1883.51	1882.22	1883.51	2351.0
2014-02-14 04:00:00	ES	Futures	1883.77	1884.03	1883.25	1883.51	1597.0
2014-02-14 04:05:00	ES	Futures	1883.51	1885.58	1883.51	1885.58	2471.0

> showing 50 of 11,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time