PREVIEW / futures_5min / 2014-02-16

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-16.parquet
  size:    42 KB
  rows:    2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-16 18:00:00	ES	Futures	1896.96	1899.29	1896.96	1898.52	2266.0
2014-02-16 18:05:00	ES	Futures	1898.26	1899.29	1898.0	1899.29	542.0
2014-02-16 18:10:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	376.0
2014-02-16 18:15:00	ES	Futures	1899.29	1899.81	1899.03	1899.03	416.0
2014-02-16 18:20:00	ES	Futures	1899.03	1899.55	1899.03	1899.29	243.0
2014-02-16 18:25:00	ES	Futures	1899.29	1899.81	1899.03	1899.29	503.0
2014-02-16 18:30:00	ES	Futures	1899.55	1899.55	1899.29	1899.55	86.0
2014-02-16 18:35:00	ES	Futures	1899.55	1900.33	1899.55	1900.07	546.0
2014-02-16 18:40:00	ES	Futures	1900.07	1900.58	1899.81	1900.58	575.0
2014-02-16 18:45:00	ES	Futures	1900.58	1900.58	1900.33	1900.58	81.0
2014-02-16 18:50:00	ES	Futures	1900.33	1900.33	1899.03	1899.29	764.0
2014-02-16 18:55:00	ES	Futures	1899.29	1899.55	1898.77	1898.77	450.0
2014-02-16 19:00:00	ES	Futures	1899.03	1899.55	1898.52	1898.77	384.0
2014-02-16 19:05:00	ES	Futures	1898.77	1899.29	1898.52	1899.03	440.0
2014-02-16 19:10:00	ES	Futures	1899.03	1899.03	1898.0	1898.0	885.0
2014-02-16 19:15:00	ES	Futures	1898.0	1898.0	1896.45	1896.45	1471.0
2014-02-16 19:20:00	ES	Futures	1896.7	1896.96	1895.67	1896.45	1017.0
2014-02-16 19:25:00	ES	Futures	1896.45	1896.7	1895.41	1895.93	846.0
2014-02-16 19:30:00	ES	Futures	1895.93	1896.7	1895.67	1896.19	497.0
2014-02-16 19:35:00	ES	Futures	1896.19	1896.45	1895.67	1896.45	395.0
2014-02-16 19:40:00	ES	Futures	1896.19	1896.45	1895.67	1896.19	606.0
2014-02-16 19:45:00	ES	Futures	1895.93	1896.19	1895.67	1895.93	278.0
2014-02-16 19:50:00	ES	Futures	1895.93	1895.93	1895.15	1895.15	350.0
2014-02-16 19:55:00	ES	Futures	1895.15	1895.93	1895.15	1895.67	507.0
2014-02-16 20:00:00	ES	Futures	1895.93	1896.96	1895.67	1896.7	453.0
2014-02-16 20:05:00	ES	Futures	1896.7	1896.7	1896.19	1896.45	168.0
2014-02-16 20:10:00	ES	Futures	1896.7	1898.0	1896.7	1897.48	679.0
2014-02-16 20:15:00	ES	Futures	1897.48	1898.26	1896.96	1896.96	1024.0
2014-02-16 20:20:00	ES	Futures	1897.22	1898.26	1897.22	1897.74	262.0
2014-02-16 20:25:00	ES	Futures	1897.74	1898.0	1897.74	1897.74	86.0
2014-02-16 20:30:00	ES	Futures	1897.74	1897.74	1896.96	1897.22	288.0
2014-02-16 20:35:00	ES	Futures	1897.22	1897.48	1896.96	1897.22	58.0
2014-02-16 20:40:00	ES	Futures	1897.22	1897.74	1896.96	1897.74	228.0
2014-02-16 20:45:00	ES	Futures	1897.48	1898.0	1897.22	1898.0	171.0
2014-02-16 20:50:00	ES	Futures	1898.0	1898.0	1897.48	1898.0	108.0
2014-02-16 20:55:00	ES	Futures	1897.74	1898.52	1897.48	1898.52	301.0
2014-02-16 21:00:00	ES	Futures	1898.26	1898.52	1897.48	1897.74	289.0
2014-02-16 21:05:00	ES	Futures	1897.48	1898.26	1897.48	1897.74	172.0
2014-02-16 21:10:00	ES	Futures	1897.74	1898.26	1897.48	1897.48	102.0
2014-02-16 21:15:00	ES	Futures	1897.48	1898.26	1897.48	1897.74	216.0
2014-02-16 21:20:00	ES	Futures	1897.74	1898.0	1897.74	1898.0	51.0
2014-02-16 21:25:00	ES	Futures	1898.0	1898.26	1897.48	1898.0	378.0
2014-02-16 21:30:00	ES	Futures	1898.0	1898.0	1897.74	1898.0	56.0
2014-02-16 21:35:00	ES	Futures	1898.0	1898.0	1898.0	1898.0	21.0
2014-02-16 21:40:00	ES	Futures	1898.0	1898.0	1896.96	1896.96	225.0
2014-02-16 21:45:00	ES	Futures	1896.96	1897.22	1896.19	1896.7	427.0
2014-02-16 21:50:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	76.0
2014-02-16 21:55:00	ES	Futures	1896.96	1897.22	1896.96	1897.22	55.0
2014-02-16 22:00:00	ES	Futures	1897.22	1897.48	1896.96	1896.96	150.0
2014-02-16 22:05:00	ES	Futures	1896.96	1896.96	1896.7	1896.96	108.0

> showing 50 of 2,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time