PREVIEW / futures_5min / 2014-02-17

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-17.parquet
  size:    133 KB
  rows:    9,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-17 00:00:00	ES	Futures	1897.22	1897.48	1896.96	1897.48	116.0
2014-02-17 00:05:00	ES	Futures	1897.74	1898.0	1897.48	1897.74	311.0
2014-02-17 00:10:00	ES	Futures	1897.74	1897.74	1897.48	1897.48	154.0
2014-02-17 00:15:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	16.0
2014-02-17 00:20:00	ES	Futures	1897.48	1897.74	1897.22	1897.22	55.0
2014-02-17 00:25:00	ES	Futures	1897.22	1897.22	1896.96	1897.22	195.0
2014-02-17 00:30:00	ES	Futures	1897.22	1897.74	1897.22	1897.48	298.0
2014-02-17 00:35:00	ES	Futures	1897.48	1897.74	1897.48	1897.74	201.0
2014-02-17 00:40:00	ES	Futures	1897.74	1898.0	1897.48	1897.74	203.0
2014-02-17 00:45:00	ES	Futures	1897.74	1897.74	1896.7	1896.7	538.0
2014-02-17 00:50:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	140.0
2014-02-17 00:55:00	ES	Futures	1897.22	1897.22	1896.96	1897.22	99.0
2014-02-17 01:00:00	ES	Futures	1897.22	1897.22	1896.45	1896.96	271.0
2014-02-17 01:05:00	ES	Futures	1896.96	1896.96	1896.7	1896.96	175.0
2014-02-17 01:10:00	ES	Futures	1896.96	1897.22	1896.7	1897.22	112.0
2014-02-17 01:15:00	ES	Futures	1897.22	1897.74	1896.96	1897.74	294.0
2014-02-17 01:20:00	ES	Futures	1898.0	1898.0	1897.74	1897.74	80.0
2014-02-17 01:25:00	ES	Futures	1897.74	1897.74	1897.48	1897.74	130.0
2014-02-17 01:30:00	ES	Futures	1897.74	1898.0	1897.74	1898.0	37.0
2014-02-17 01:35:00	ES	Futures	1898.0	1898.0	1897.74	1897.74	9.0
2014-02-17 01:40:00	ES	Futures	1898.0	1898.26	1898.0	1898.0	157.0
2014-02-17 01:45:00	ES	Futures	1898.26	1898.52	1898.0	1898.26	391.0
2014-02-17 01:50:00	ES	Futures	1898.52	1898.77	1898.26	1898.26	365.0
2014-02-17 01:55:00	ES	Futures	1898.26	1898.52	1898.26	1898.26	79.0
2014-02-17 02:00:00	ES	Futures	1898.26	1898.77	1898.0	1898.26	499.0
2014-02-17 02:05:00	ES	Futures	1898.26	1899.81	1898.26	1899.81	1233.0
2014-02-17 02:10:00	ES	Futures	1899.81	1900.07	1899.55	1899.81	438.0
2014-02-17 02:15:00	ES	Futures	1900.07	1900.07	1899.55	1899.81	320.0
2014-02-17 02:20:00	ES	Futures	1900.07	1900.07	1899.55	1899.55	168.0
2014-02-17 02:25:00	ES	Futures	1899.55	1899.55	1899.03	1899.55	606.0
2014-02-17 02:30:00	ES	Futures	1899.55	1899.81	1899.55	1899.55	256.0
2014-02-17 02:35:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	112.0
2014-02-17 02:40:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	113.0
2014-02-17 02:45:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	88.0
2014-02-17 02:50:00	ES	Futures	1899.29	1899.29	1898.77	1899.29	124.0
2014-02-17 02:55:00	ES	Futures	1899.29	1899.55	1899.03	1899.55	200.0
2014-02-17 03:00:00	ES	Futures	1899.55	1900.07	1898.77	1899.29	1388.0
2014-02-17 03:05:00	ES	Futures	1899.55	1901.1	1899.29	1901.1	1611.0
2014-02-17 03:10:00	ES	Futures	1900.84	1903.69	1900.58	1903.17	7351.0
2014-02-17 03:15:00	ES	Futures	1903.17	1903.69	1902.14	1902.65	3044.0
2014-02-17 03:20:00	ES	Futures	1902.65	1903.43	1902.39	1902.65	1123.0
2014-02-17 03:25:00	ES	Futures	1902.39	1902.65	1901.62	1901.88	2407.0
2014-02-17 03:30:00	ES	Futures	1901.88	1902.14	1900.84	1901.88	2450.0
2014-02-17 03:35:00	ES	Futures	1901.88	1902.65	1901.62	1901.88	1114.0
2014-02-17 03:40:00	ES	Futures	1901.88	1901.88	1901.36	1901.62	792.0
2014-02-17 03:45:00	ES	Futures	1901.62	1901.62	1901.36	1901.36	743.0
2014-02-17 03:50:00	ES	Futures	1901.36	1901.62	1901.1	1901.36	733.0
2014-02-17 03:55:00	ES	Futures	1901.36	1901.36	1899.29	1899.29	3112.0
2014-02-17 04:00:00	ES	Futures	1899.29	1900.07	1899.29	1899.55	1468.0
2014-02-17 04:05:00	ES	Futures	1899.55	1900.33	1899.03	1899.03	2067.0

> showing 50 of 9,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time