PREVIEW / futures_5min / 2014-02-18

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-18.parquet
  size:    213 KB
  rows:    14,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-18 00:00:00	ES	Futures	1900.84	1901.62	1900.58	1901.36	568.0
2014-02-18 00:05:00	ES	Futures	1901.62	1902.14	1901.36	1901.88	594.0
2014-02-18 00:10:00	ES	Futures	1901.88	1902.14	1901.62	1901.62	268.0
2014-02-18 00:15:00	ES	Futures	1901.62	1901.88	1901.62	1901.62	266.0
2014-02-18 00:20:00	ES	Futures	1901.62	1902.65	1901.62	1902.39	779.0
2014-02-18 00:25:00	ES	Futures	1902.14	1902.65	1901.88	1902.39	443.0
2014-02-18 00:30:00	ES	Futures	1902.39	1902.39	1902.14	1902.14	108.0
2014-02-18 00:35:00	ES	Futures	1902.14	1902.39	1901.88	1902.39	220.0
2014-02-18 00:40:00	ES	Futures	1902.39	1902.39	1902.14	1902.14	114.0
2014-02-18 00:45:00	ES	Futures	1902.39	1902.39	1901.88	1902.14	191.0
2014-02-18 00:50:00	ES	Futures	1902.14	1902.91	1902.14	1902.65	524.0
2014-02-18 00:55:00	ES	Futures	1902.39	1902.65	1901.88	1901.88	352.0
2014-02-18 01:00:00	ES	Futures	1902.14	1902.39	1901.62	1902.14	700.0
2014-02-18 01:05:00	ES	Futures	1902.14	1902.39	1901.88	1902.14	245.0
2014-02-18 01:10:00	ES	Futures	1902.14	1902.14	1901.88	1902.14	80.0
2014-02-18 01:15:00	ES	Futures	1901.88	1902.39	1901.88	1902.14	249.0
2014-02-18 01:20:00	ES	Futures	1902.14	1902.14	1901.88	1901.88	26.0
2014-02-18 01:25:00	ES	Futures	1901.88	1902.14	1901.62	1902.14	80.0
2014-02-18 01:30:00	ES	Futures	1902.14	1902.65	1901.88	1902.65	214.0
2014-02-18 01:35:00	ES	Futures	1902.65	1903.17	1902.39	1902.91	269.0
2014-02-18 01:40:00	ES	Futures	1903.17	1903.43	1902.91	1903.17	628.0
2014-02-18 01:45:00	ES	Futures	1903.17	1903.17	1902.91	1902.91	155.0
2014-02-18 01:50:00	ES	Futures	1902.65	1902.91	1902.65	1902.91	89.0
2014-02-18 01:55:00	ES	Futures	1902.65	1902.91	1902.39	1902.91	214.0
2014-02-18 02:00:00	ES	Futures	1902.65	1903.43	1902.65	1903.17	599.0
2014-02-18 02:05:00	ES	Futures	1903.17	1903.43	1902.91	1903.17	380.0
2014-02-18 02:10:00	ES	Futures	1903.17	1903.43	1902.91	1902.91	163.0
2014-02-18 02:15:00	ES	Futures	1902.91	1903.43	1902.91	1903.17	247.0
2014-02-18 02:20:00	ES	Futures	1903.17	1903.43	1903.17	1903.43	494.0
2014-02-18 02:25:00	ES	Futures	1903.17	1903.43	1902.65	1902.65	305.0
2014-02-18 02:30:00	ES	Futures	1902.65	1902.65	1902.14	1902.65	314.0
2014-02-18 02:35:00	ES	Futures	1902.39	1902.91	1902.39	1902.65	238.0
2014-02-18 02:40:00	ES	Futures	1902.65	1902.91	1902.39	1902.91	124.0
2014-02-18 02:45:00	ES	Futures	1902.91	1902.91	1901.88	1901.88	391.0
2014-02-18 02:50:00	ES	Futures	1901.88	1902.39	1901.62	1901.88	958.0
2014-02-18 02:55:00	ES	Futures	1902.14	1902.14	1901.88	1902.14	775.0
2014-02-18 03:00:00	ES	Futures	1902.14	1902.14	1900.58	1901.1	4410.0
2014-02-18 03:05:00	ES	Futures	1901.1	1901.36	1900.58	1900.58	1653.0
2014-02-18 03:10:00	ES	Futures	1900.84	1900.84	1899.81	1900.33	2228.0
2014-02-18 03:15:00	ES	Futures	1900.33	1900.33	1899.29	1900.33	2526.0
2014-02-18 03:20:00	ES	Futures	1900.07	1900.84	1899.81	1900.58	1476.0
2014-02-18 03:25:00	ES	Futures	1900.58	1900.58	1899.55	1899.81	2163.0
2014-02-18 03:30:00	ES	Futures	1900.07	1900.07	1899.03	1899.29	3574.0
2014-02-18 03:35:00	ES	Futures	1899.55	1900.07	1899.03	1900.07	2418.0
2014-02-18 03:40:00	ES	Futures	1900.07	1900.33	1899.81	1899.81	785.0
2014-02-18 03:45:00	ES	Futures	1899.81	1900.58	1899.55	1900.33	1103.0
2014-02-18 03:50:00	ES	Futures	1900.33	1900.84	1899.55	1899.55	1483.0
2014-02-18 03:55:00	ES	Futures	1899.55	1900.33	1899.55	1899.81	1350.0
2014-02-18 04:00:00	ES	Futures	1899.55	1899.81	1898.77	1899.03	2618.0
2014-02-18 04:05:00	ES	Futures	1898.77	1899.55	1898.26	1899.03	3005.0

> showing 50 of 14,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time