PREVIEW / futures_5min / 2014-02-19

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-19.parquet
  size:    232 KB
  rows:    14,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-19 00:00:00	ES	Futures	1898.77	1899.03	1898.26	1898.52	377.0
2014-02-19 00:05:00	ES	Futures	1898.77	1899.03	1898.26	1898.52	229.0
2014-02-19 00:10:00	ES	Futures	1898.52	1899.29	1898.52	1899.29	408.0
2014-02-19 00:15:00	ES	Futures	1899.29	1899.55	1899.03	1899.03	576.0
2014-02-19 00:20:00	ES	Futures	1899.03	1899.55	1898.77	1899.03	460.0
2014-02-19 00:25:00	ES	Futures	1899.29	1899.29	1898.26	1898.26	393.0
2014-02-19 00:30:00	ES	Futures	1898.52	1898.77	1898.0	1898.52	317.0
2014-02-19 00:35:00	ES	Futures	1898.52	1898.52	1898.0	1898.0	100.0
2014-02-19 00:40:00	ES	Futures	1898.26	1898.52	1898.0	1898.52	166.0
2014-02-19 00:45:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	142.0
2014-02-19 00:50:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	72.0
2014-02-19 00:55:00	ES	Futures	1898.52	1898.77	1898.0	1898.26	402.0
2014-02-19 01:00:00	ES	Futures	1898.26	1898.77	1898.0	1898.77	207.0
2014-02-19 01:05:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	99.0
2014-02-19 01:10:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	61.0
2014-02-19 01:15:00	ES	Futures	1898.26	1898.77	1898.26	1898.52	323.0
2014-02-19 01:20:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	56.0
2014-02-19 01:25:00	ES	Futures	1898.52	1898.52	1898.0	1898.26	149.0
2014-02-19 01:30:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	102.0
2014-02-19 01:35:00	ES	Futures	1898.26	1898.77	1898.26	1898.52	129.0
2014-02-19 01:40:00	ES	Futures	1898.52	1899.03	1898.52	1899.03	290.0
2014-02-19 01:45:00	ES	Futures	1899.03	1899.03	1898.77	1899.03	23.0
2014-02-19 01:50:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	38.0
2014-02-19 01:55:00	ES	Futures	1898.77	1899.03	1898.26	1898.52	284.0
2014-02-19 02:00:00	ES	Futures	1898.77	1899.55	1898.26	1899.55	852.0
2014-02-19 02:05:00	ES	Futures	1899.55	1899.55	1899.03	1899.55	426.0
2014-02-19 02:10:00	ES	Futures	1899.55	1900.07	1899.29	1900.07	523.0
2014-02-19 02:15:00	ES	Futures	1899.81	1900.07	1899.29	1899.81	1117.0
2014-02-19 02:20:00	ES	Futures	1900.07	1900.07	1899.55	1899.81	181.0
2014-02-19 02:25:00	ES	Futures	1899.81	1899.81	1899.29	1899.29	288.0
2014-02-19 02:30:00	ES	Futures	1899.55	1899.55	1899.03	1899.03	101.0
2014-02-19 02:35:00	ES	Futures	1899.29	1899.29	1898.77	1898.77	235.0
2014-02-19 02:40:00	ES	Futures	1899.03	1899.29	1898.77	1898.77	269.0
2014-02-19 02:45:00	ES	Futures	1899.03	1899.03	1898.52	1898.77	339.0
2014-02-19 02:50:00	ES	Futures	1898.52	1899.03	1898.26	1898.77	654.0
2014-02-19 02:55:00	ES	Futures	1898.52	1898.77	1897.74	1898.0	1416.0
2014-02-19 03:00:00	ES	Futures	1898.0	1899.55	1898.0	1899.03	2464.0
2014-02-19 03:05:00	ES	Futures	1899.03	1900.07	1899.03	1899.81	1694.0
2014-02-19 03:10:00	ES	Futures	1900.07	1900.84	1899.29	1899.81	2091.0
2014-02-19 03:15:00	ES	Futures	1899.81	1900.33	1899.55	1899.81	1984.0
2014-02-19 03:20:00	ES	Futures	1899.55	1900.84	1899.55	1900.33	1038.0
2014-02-19 03:25:00	ES	Futures	1900.58	1900.84	1899.29	1899.29	2011.0
2014-02-19 03:30:00	ES	Futures	1899.29	1900.07	1899.03	1900.07	1219.0
2014-02-19 03:35:00	ES	Futures	1899.81	1900.58	1899.55	1899.55	1749.0
2014-02-19 03:40:00	ES	Futures	1899.55	1900.07	1899.29	1899.29	1210.0
2014-02-19 03:45:00	ES	Futures	1899.29	1899.29	1898.52	1899.29	2085.0
2014-02-19 03:50:00	ES	Futures	1899.29	1899.29	1898.0	1898.0	1787.0
2014-02-19 03:55:00	ES	Futures	1898.0	1898.77	1897.48	1898.52	2534.0
2014-02-19 04:00:00	ES	Futures	1898.52	1898.77	1898.0	1898.77	2054.0
2014-02-19 04:05:00	ES	Futures	1898.77	1899.29	1898.77	1899.03	2095.0

> showing 50 of 14,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time