PREVIEW / futures_5min / 2014-02-20

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-20.parquet
  size:    230 KB
  rows:    14,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-20 00:00:00	ES	Futures	1882.74	1883.0	1881.96	1882.48	612.0
2014-02-20 00:05:00	ES	Futures	1882.22	1882.74	1881.96	1882.22	503.0
2014-02-20 00:10:00	ES	Futures	1881.96	1882.74	1881.7	1882.22	283.0
2014-02-20 00:15:00	ES	Futures	1882.48	1883.0	1882.22	1882.74	569.0
2014-02-20 00:20:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	573.0
2014-02-20 00:25:00	ES	Futures	1883.0	1883.0	1881.7	1882.22	667.0
2014-02-20 00:30:00	ES	Futures	1882.22	1882.74	1882.22	1882.74	187.0
2014-02-20 00:35:00	ES	Futures	1882.74	1882.74	1881.96	1882.22	205.0
2014-02-20 00:40:00	ES	Futures	1881.96	1883.0	1881.96	1882.48	377.0
2014-02-20 00:45:00	ES	Futures	1882.74	1883.0	1882.48	1882.48	319.0
2014-02-20 00:50:00	ES	Futures	1882.48	1882.74	1881.96	1882.48	434.0
2014-02-20 00:55:00	ES	Futures	1882.48	1882.74	1881.7	1882.22	537.0
2014-02-20 01:00:00	ES	Futures	1881.96	1882.22	1881.44	1881.7	610.0
2014-02-20 01:05:00	ES	Futures	1881.44	1882.22	1880.67	1881.19	810.0
2014-02-20 01:10:00	ES	Futures	1881.19	1881.19	1880.93	1881.19	379.0
2014-02-20 01:15:00	ES	Futures	1881.19	1881.7	1880.93	1881.19	298.0
2014-02-20 01:20:00	ES	Futures	1881.19	1881.7	1881.19	1881.7	141.0
2014-02-20 01:25:00	ES	Futures	1881.7	1881.7	1881.19	1881.44	355.0
2014-02-20 01:30:00	ES	Futures	1881.44	1881.44	1880.41	1880.93	664.0
2014-02-20 01:35:00	ES	Futures	1880.93	1881.44	1880.67	1881.44	746.0
2014-02-20 01:40:00	ES	Futures	1881.44	1881.96	1881.19	1881.96	449.0
2014-02-20 01:45:00	ES	Futures	1882.22	1882.22	1881.7	1881.96	609.0
2014-02-20 01:50:00	ES	Futures	1882.22	1883.77	1882.22	1883.51	1691.0
2014-02-20 01:55:00	ES	Futures	1883.51	1883.77	1883.0	1883.51	753.0
2014-02-20 02:00:00	ES	Futures	1883.51	1884.03	1883.25	1884.03	1906.0
2014-02-20 02:05:00	ES	Futures	1884.29	1884.55	1883.77	1884.03	1229.0
2014-02-20 02:10:00	ES	Futures	1884.03	1884.55	1883.77	1884.29	710.0
2014-02-20 02:15:00	ES	Futures	1884.29	1884.55	1884.03	1884.29	682.0
2014-02-20 02:20:00	ES	Futures	1884.29	1884.55	1884.03	1884.29	761.0
2014-02-20 02:25:00	ES	Futures	1884.29	1884.55	1883.77	1884.29	870.0
2014-02-20 02:30:00	ES	Futures	1884.03	1884.03	1882.22	1882.74	1682.0
2014-02-20 02:35:00	ES	Futures	1882.74	1882.74	1881.7	1882.22	2110.0
2014-02-20 02:40:00	ES	Futures	1882.22	1882.48	1881.7	1882.22	1336.0
2014-02-20 02:45:00	ES	Futures	1882.48	1883.25	1882.22	1882.74	988.0
2014-02-20 02:50:00	ES	Futures	1882.74	1883.25	1881.7	1881.96	1042.0
2014-02-20 02:55:00	ES	Futures	1881.96	1882.22	1880.41	1881.19	2922.0
2014-02-20 03:00:00	ES	Futures	1881.19	1883.25	1880.93	1882.48	7374.0
2014-02-20 03:05:00	ES	Futures	1882.74	1882.74	1881.96	1882.48	4550.0
2014-02-20 03:10:00	ES	Futures	1882.48	1883.51	1881.7	1883.51	4524.0
2014-02-20 03:15:00	ES	Futures	1883.51	1884.81	1883.25	1884.55	4267.0
2014-02-20 03:20:00	ES	Futures	1884.55	1884.55	1883.0	1884.29	2253.0
2014-02-20 03:25:00	ES	Futures	1884.03	1884.81	1883.25	1884.55	2244.0
2014-02-20 03:30:00	ES	Futures	1884.81	1885.32	1884.29	1885.07	4049.0
2014-02-20 03:35:00	ES	Futures	1885.07	1886.62	1885.07	1885.84	5050.0
2014-02-20 03:40:00	ES	Futures	1885.84	1885.84	1885.07	1885.32	2175.0
2014-02-20 03:45:00	ES	Futures	1885.32	1885.32	1884.81	1885.07	2180.0
2014-02-20 03:50:00	ES	Futures	1884.81	1885.58	1884.81	1885.32	1332.0
2014-02-20 03:55:00	ES	Futures	1885.32	1885.84	1885.07	1885.32	1024.0
2014-02-20 04:00:00	ES	Futures	1885.32	1885.58	1884.55	1884.81	2664.0
2014-02-20 04:05:00	ES	Futures	1884.81	1885.58	1884.81	1885.32	1902.0

> showing 50 of 14,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time