PREVIEW / futures_5min / 2014-02-24

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-24.parquet
  size:    210 KB
  rows:    13,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-24 00:00:00	ES	Futures	1893.6	1894.64	1893.6	1894.64	351.0
2014-02-24 00:05:00	ES	Futures	1894.64	1895.15	1894.38	1894.64	324.0
2014-02-24 00:10:00	ES	Futures	1894.64	1895.93	1894.64	1895.93	588.0
2014-02-24 00:15:00	ES	Futures	1895.67	1895.93	1894.89	1895.15	414.0
2014-02-24 00:20:00	ES	Futures	1895.41	1895.67	1895.15	1895.15	296.0
2014-02-24 00:25:00	ES	Futures	1895.15	1895.41	1894.89	1895.41	116.0
2014-02-24 00:30:00	ES	Futures	1895.15	1895.67	1894.89	1895.67	283.0
2014-02-24 00:35:00	ES	Futures	1895.67	1895.93	1895.41	1895.67	200.0
2014-02-24 00:40:00	ES	Futures	1895.67	1895.93	1895.41	1895.93	113.0
2014-02-24 00:45:00	ES	Futures	1895.93	1896.45	1895.67	1896.45	226.0
2014-02-24 00:50:00	ES	Futures	1896.45	1896.96	1896.45	1896.7	533.0
2014-02-24 00:55:00	ES	Futures	1896.96	1896.96	1896.45	1896.7	284.0
2014-02-24 01:00:00	ES	Futures	1896.7	1896.96	1896.19	1896.19	279.0
2014-02-24 01:05:00	ES	Futures	1896.45	1896.45	1895.93	1896.45	104.0
2014-02-24 01:10:00	ES	Futures	1896.45	1896.7	1896.19	1896.45	147.0
2014-02-24 01:15:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	83.0
2014-02-24 01:20:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	89.0
2014-02-24 01:25:00	ES	Futures	1896.45	1896.7	1896.45	1896.45	29.0
2014-02-24 01:30:00	ES	Futures	1896.7	1896.96	1896.45	1896.96	134.0
2014-02-24 01:35:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	73.0
2014-02-24 01:40:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	10.0
2014-02-24 01:45:00	ES	Futures	1896.96	1896.96	1896.7	1896.96	83.0
2014-02-24 01:50:00	ES	Futures	1896.96	1897.74	1896.96	1897.74	888.0
2014-02-24 01:55:00	ES	Futures	1897.48	1897.74	1897.22	1897.74	305.0
2014-02-24 02:00:00	ES	Futures	1897.48	1898.0	1897.22	1897.74	903.0
2014-02-24 02:05:00	ES	Futures	1897.74	1898.0	1897.22	1897.74	955.0
2014-02-24 02:10:00	ES	Futures	1897.74	1898.0	1897.48	1897.74	468.0
2014-02-24 02:15:00	ES	Futures	1897.74	1898.0	1897.48	1897.48	383.0
2014-02-24 02:20:00	ES	Futures	1897.48	1897.74	1897.48	1897.48	297.0
2014-02-24 02:25:00	ES	Futures	1897.48	1897.48	1896.96	1897.48	939.0
2014-02-24 02:30:00	ES	Futures	1897.22	1897.74	1896.96	1897.48	669.0
2014-02-24 02:35:00	ES	Futures	1897.74	1898.0	1897.22	1897.22	369.0
2014-02-24 02:40:00	ES	Futures	1897.48	1897.74	1897.22	1897.48	346.0
2014-02-24 02:45:00	ES	Futures	1897.74	1898.0	1897.22	1897.22	604.0
2014-02-24 02:50:00	ES	Futures	1897.48	1897.74	1897.22	1897.48	408.0
2014-02-24 02:55:00	ES	Futures	1897.74	1898.0	1897.48	1897.74	487.0
2014-02-24 03:00:00	ES	Futures	1897.74	1898.77	1897.74	1898.77	3381.0
2014-02-24 03:05:00	ES	Futures	1898.77	1898.77	1897.22	1897.22	3318.0
2014-02-24 03:10:00	ES	Futures	1896.96	1898.26	1896.96	1898.0	3060.0
2014-02-24 03:15:00	ES	Futures	1898.0	1898.0	1896.96	1897.22	2218.0
2014-02-24 03:20:00	ES	Futures	1897.22	1898.52	1897.22	1898.0	1342.0
2014-02-24 03:25:00	ES	Futures	1897.74	1898.52	1897.74	1898.52	1964.0
2014-02-24 03:30:00	ES	Futures	1898.52	1900.07	1898.52	1899.81	3306.0
2014-02-24 03:35:00	ES	Futures	1899.81	1900.58	1899.81	1900.07	1625.0
2014-02-24 03:40:00	ES	Futures	1900.07	1900.33	1899.81	1899.81	852.0
2014-02-24 03:45:00	ES	Futures	1899.81	1900.84	1899.81	1900.07	1760.0
2014-02-24 03:50:00	ES	Futures	1900.07	1900.58	1899.55	1899.81	2270.0
2014-02-24 03:55:00	ES	Futures	1900.07	1900.58	1899.81	1900.07	1052.0
2014-02-24 04:00:00	ES	Futures	1900.07	1900.58	1899.81	1900.07	2243.0
2014-02-24 04:05:00	ES	Futures	1900.07	1900.33	1899.03	1899.81	2833.0

> showing 50 of 13,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time