PREVIEW / futures_5min / 2014-02-25

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-25.parquet
  size:    208 KB
  rows:    14,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-25 00:00:00	ES	Futures	1909.12	1909.12	1908.34	1908.6	286.0
2014-02-25 00:05:00	ES	Futures	1908.6	1908.86	1908.34	1908.6	112.0
2014-02-25 00:10:00	ES	Futures	1908.6	1908.6	1908.34	1908.34	67.0
2014-02-25 00:15:00	ES	Futures	1908.34	1908.6	1908.34	1908.6	40.0
2014-02-25 00:20:00	ES	Futures	1908.6	1908.86	1908.34	1908.34	163.0
2014-02-25 00:25:00	ES	Futures	1908.34	1908.86	1908.34	1908.6	185.0
2014-02-25 00:30:00	ES	Futures	1908.6	1909.38	1908.6	1909.38	277.0
2014-02-25 00:35:00	ES	Futures	1909.12	1909.12	1908.34	1908.34	273.0
2014-02-25 00:40:00	ES	Futures	1908.6	1908.6	1908.34	1908.6	128.0
2014-02-25 00:45:00	ES	Futures	1908.86	1908.86	1908.34	1908.6	97.0
2014-02-25 00:50:00	ES	Futures	1908.6	1908.86	1908.34	1908.34	61.0
2014-02-25 00:55:00	ES	Futures	1908.6	1908.6	1907.83	1908.09	939.0
2014-02-25 01:00:00	ES	Futures	1908.09	1908.09	1907.31	1907.57	1072.0
2014-02-25 01:05:00	ES	Futures	1907.83	1908.09	1907.57	1907.83	303.0
2014-02-25 01:10:00	ES	Futures	1907.57	1907.83	1907.57	1907.57	311.0
2014-02-25 01:15:00	ES	Futures	1907.57	1907.57	1906.79	1906.79	743.0
2014-02-25 01:20:00	ES	Futures	1906.79	1907.57	1906.79	1907.05	498.0
2014-02-25 01:25:00	ES	Futures	1907.05	1907.57	1907.05	1907.57	518.0
2014-02-25 01:30:00	ES	Futures	1907.57	1908.34	1907.31	1908.34	308.0
2014-02-25 01:35:00	ES	Futures	1908.34	1908.6	1907.57	1907.83	517.0
2014-02-25 01:40:00	ES	Futures	1907.83	1908.09	1907.83	1907.83	59.0
2014-02-25 01:45:00	ES	Futures	1908.09	1908.6	1907.83	1908.34	555.0
2014-02-25 01:50:00	ES	Futures	1908.09	1908.6	1908.09	1908.34	382.0
2014-02-25 01:55:00	ES	Futures	1908.34	1908.86	1908.34	1908.6	420.0
2014-02-25 02:00:00	ES	Futures	1908.6	1909.38	1908.34	1909.38	1812.0
2014-02-25 02:05:00	ES	Futures	1909.38	1909.38	1908.34	1908.34	1466.0
2014-02-25 02:10:00	ES	Futures	1908.34	1908.34	1907.31	1907.57	1161.0
2014-02-25 02:15:00	ES	Futures	1907.31	1907.83	1907.05	1907.57	1129.0
2014-02-25 02:20:00	ES	Futures	1907.83	1907.83	1907.31	1907.31	185.0
2014-02-25 02:25:00	ES	Futures	1907.57	1908.09	1907.31	1907.57	303.0
2014-02-25 02:30:00	ES	Futures	1907.83	1908.09	1907.57	1907.57	191.0
2014-02-25 02:35:00	ES	Futures	1907.83	1908.09	1907.57	1907.83	180.0
2014-02-25 02:40:00	ES	Futures	1908.09	1908.6	1907.83	1908.09	190.0
2014-02-25 02:45:00	ES	Futures	1908.09	1908.34	1907.83	1908.09	505.0
2014-02-25 02:50:00	ES	Futures	1907.83	1908.34	1907.83	1908.09	434.0
2014-02-25 02:55:00	ES	Futures	1908.09	1908.6	1908.09	1908.34	571.0
2014-02-25 03:00:00	ES	Futures	1908.34	1908.6	1906.79	1907.31	3189.0
2014-02-25 03:05:00	ES	Futures	1907.31	1907.83	1906.79	1907.31	3783.0
2014-02-25 03:10:00	ES	Futures	1907.31	1907.57	1906.53	1906.79	3717.0
2014-02-25 03:15:00	ES	Futures	1907.05	1908.09	1906.27	1907.57	2960.0
2014-02-25 03:20:00	ES	Futures	1907.57	1908.34	1907.57	1907.83	1549.0
2014-02-25 03:25:00	ES	Futures	1907.57	1907.83	1906.79	1907.05	1147.0
2014-02-25 03:30:00	ES	Futures	1906.79	1907.05	1906.02	1906.27	1958.0
2014-02-25 03:35:00	ES	Futures	1906.27	1906.53	1906.02	1906.02	1824.0
2014-02-25 03:40:00	ES	Futures	1906.02	1907.31	1905.5	1907.31	3073.0
2014-02-25 03:45:00	ES	Futures	1907.31	1907.31	1906.02	1906.79	1563.0
2014-02-25 03:50:00	ES	Futures	1906.79	1907.31	1906.79	1906.79	1397.0
2014-02-25 03:55:00	ES	Futures	1906.79	1907.31	1906.53	1906.79	1373.0
2014-02-25 04:00:00	ES	Futures	1906.79	1907.57	1906.53	1907.05	1424.0
2014-02-25 04:05:00	ES	Futures	1907.31	1907.83	1907.31	1907.31	1188.0

> showing 50 of 14,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time