PREVIEW / futures_5min / 2014-02-26

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-26.parquet
  size:    226 KB
  rows:    14,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-26 00:00:00	ES	Futures	1915.33	1915.33	1914.81	1915.07	505.0
2014-02-26 00:05:00	ES	Futures	1915.07	1915.07	1914.81	1914.81	147.0
2014-02-26 00:10:00	ES	Futures	1914.81	1915.84	1914.81	1915.59	269.0
2014-02-26 00:15:00	ES	Futures	1915.59	1915.84	1915.33	1915.33	243.0
2014-02-26 00:20:00	ES	Futures	1915.59	1915.59	1915.07	1915.33	724.0
2014-02-26 00:25:00	ES	Futures	1915.33	1915.84	1915.07	1915.59	294.0
2014-02-26 00:30:00	ES	Futures	1915.59	1915.84	1915.33	1915.33	505.0
2014-02-26 00:35:00	ES	Futures	1915.59	1915.59	1915.07	1915.33	339.0
2014-02-26 00:40:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	250.0
2014-02-26 00:45:00	ES	Futures	1915.59	1915.84	1915.33	1915.33	117.0
2014-02-26 00:50:00	ES	Futures	1915.59	1915.84	1915.07	1915.59	427.0
2014-02-26 00:55:00	ES	Futures	1915.59	1915.59	1915.07	1915.33	254.0
2014-02-26 01:00:00	ES	Futures	1915.07	1915.33	1914.81	1915.07	402.0
2014-02-26 01:05:00	ES	Futures	1915.33	1915.33	1914.55	1914.81	323.0
2014-02-26 01:10:00	ES	Futures	1915.07	1915.33	1914.55	1915.33	413.0
2014-02-26 01:15:00	ES	Futures	1915.33	1915.84	1915.07	1915.59	686.0
2014-02-26 01:20:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	62.0
2014-02-26 01:25:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	217.0
2014-02-26 01:30:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	140.0
2014-02-26 01:35:00	ES	Futures	1915.33	1915.59	1915.33	1915.33	28.0
2014-02-26 01:40:00	ES	Futures	1915.59	1916.36	1915.59	1916.36	645.0
2014-02-26 01:45:00	ES	Futures	1916.36	1916.62	1916.1	1916.62	476.0
2014-02-26 01:50:00	ES	Futures	1916.62	1916.62	1916.1	1916.36	725.0
2014-02-26 01:55:00	ES	Futures	1916.36	1916.62	1916.1	1916.1	285.0
2014-02-26 02:00:00	ES	Futures	1916.36	1916.62	1915.59	1915.84	1784.0
2014-02-26 02:05:00	ES	Futures	1916.1	1916.1	1915.84	1916.1	93.0
2014-02-26 02:10:00	ES	Futures	1916.1	1916.62	1915.84	1916.1	665.0
2014-02-26 02:15:00	ES	Futures	1916.36	1916.36	1915.33	1915.59	387.0
2014-02-26 02:20:00	ES	Futures	1915.84	1915.84	1915.33	1915.59	139.0
2014-02-26 02:25:00	ES	Futures	1915.59	1915.84	1915.33	1915.59	494.0
2014-02-26 02:30:00	ES	Futures	1915.59	1915.84	1915.33	1915.33	435.0
2014-02-26 02:35:00	ES	Futures	1915.59	1916.1	1915.59	1915.84	307.0
2014-02-26 02:40:00	ES	Futures	1916.1	1916.36	1915.59	1916.1	448.0
2014-02-26 02:45:00	ES	Futures	1916.1	1916.36	1915.84	1916.1	432.0
2014-02-26 02:50:00	ES	Futures	1916.1	1916.36	1915.84	1916.1	461.0
2014-02-26 02:55:00	ES	Futures	1916.36	1916.88	1916.1	1916.62	1708.0
2014-02-26 03:00:00	ES	Futures	1916.62	1917.4	1915.59	1916.62	5059.0
2014-02-26 03:05:00	ES	Futures	1916.88	1916.88	1915.33	1915.84	4075.0
2014-02-26 03:10:00	ES	Futures	1915.84	1915.84	1914.81	1915.33	2467.0
2014-02-26 03:15:00	ES	Futures	1915.33	1915.33	1914.29	1914.55	2692.0
2014-02-26 03:20:00	ES	Futures	1914.55	1915.07	1914.29	1915.07	1846.0
2014-02-26 03:25:00	ES	Futures	1915.07	1915.07	1914.03	1914.55	2158.0
2014-02-26 03:30:00	ES	Futures	1914.81	1915.59	1914.55	1914.81	1858.0
2014-02-26 03:35:00	ES	Futures	1915.07	1915.07	1914.29	1914.55	1770.0
2014-02-26 03:40:00	ES	Futures	1914.81	1915.33	1914.55	1915.33	332.0
2014-02-26 03:45:00	ES	Futures	1915.33	1915.59	1914.55	1914.55	1638.0
2014-02-26 03:50:00	ES	Futures	1914.55	1915.07	1914.55	1914.81	598.0
2014-02-26 03:55:00	ES	Futures	1914.81	1914.81	1914.03	1914.29	1021.0
2014-02-26 04:00:00	ES	Futures	1914.03	1915.07	1914.03	1914.55	1912.0
2014-02-26 04:05:00	ES	Futures	1914.29	1914.55	1913.78	1914.55	1992.0

> showing 50 of 14,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time