PREVIEW / futures_5min / 2014-02-28

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-28.parquet
  size:    196 KB
  rows:    12,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-28 00:00:00	ES	Futures	1914.81	1915.07	1914.03	1914.29	1255.0
2014-02-28 00:05:00	ES	Futures	1914.55	1914.55	1914.29	1914.55	394.0
2014-02-28 00:10:00	ES	Futures	1914.55	1915.07	1914.29	1914.81	546.0
2014-02-28 00:15:00	ES	Futures	1915.07	1916.1	1915.07	1915.84	1115.0
2014-02-28 00:20:00	ES	Futures	1915.84	1916.1	1915.84	1915.84	260.0
2014-02-28 00:25:00	ES	Futures	1915.84	1916.36	1915.84	1915.84	252.0
2014-02-28 00:30:00	ES	Futures	1915.84	1916.36	1915.84	1916.1	200.0
2014-02-28 00:35:00	ES	Futures	1916.1	1916.1	1915.33	1915.33	383.0
2014-02-28 00:40:00	ES	Futures	1915.59	1915.59	1915.33	1915.59	563.0
2014-02-28 00:45:00	ES	Futures	1915.59	1915.84	1915.33	1915.33	354.0
2014-02-28 00:50:00	ES	Futures	1915.59	1916.36	1915.59	1916.36	561.0
2014-02-28 00:55:00	ES	Futures	1916.36	1917.14	1915.59	1916.1	941.0
2014-02-28 01:00:00	ES	Futures	1916.1	1916.36	1915.59	1916.1	357.0
2014-02-28 01:05:00	ES	Futures	1916.36	1916.88	1915.84	1915.84	460.0
2014-02-28 01:10:00	ES	Futures	1915.84	1916.1	1915.59	1916.1	217.0
2014-02-28 01:15:00	ES	Futures	1916.1	1916.36	1916.1	1916.36	174.0
2014-02-28 01:20:00	ES	Futures	1916.62	1916.88	1916.36	1916.62	215.0
2014-02-28 01:25:00	ES	Futures	1916.62	1916.88	1916.36	1916.88	107.0
2014-02-28 01:30:00	ES	Futures	1916.88	1918.17	1916.88	1917.91	1503.0
2014-02-28 01:35:00	ES	Futures	1917.91	1918.17	1917.4	1917.4	109.0
2014-02-28 01:40:00	ES	Futures	1917.66	1917.66	1917.4	1917.66	31.0
2014-02-28 01:45:00	ES	Futures	1917.4	1917.4	1917.14	1917.14	318.0
2014-02-28 01:50:00	ES	Futures	1917.14	1917.4	1917.14	1917.14	23.0
2014-02-28 01:55:00	ES	Futures	1917.14	1917.4	1917.14	1917.4	237.0
2014-02-28 02:00:00	ES	Futures	1917.4	1917.91	1917.4	1917.66	1151.0
2014-02-28 02:05:00	ES	Futures	1917.66	1917.66	1916.88	1917.14	329.0
2014-02-28 02:10:00	ES	Futures	1917.4	1917.4	1916.88	1916.88	433.0
2014-02-28 02:15:00	ES	Futures	1916.88	1916.88	1915.59	1915.59	1025.0
2014-02-28 02:20:00	ES	Futures	1915.84	1916.1	1915.59	1915.84	229.0
2014-02-28 02:25:00	ES	Futures	1915.59	1916.36	1915.33	1915.84	450.0
2014-02-28 02:30:00	ES	Futures	1915.59	1915.84	1915.07	1915.59	656.0
2014-02-28 02:35:00	ES	Futures	1915.33	1915.84	1914.81	1915.84	613.0
2014-02-28 02:40:00	ES	Futures	1915.59	1916.1	1915.33	1916.1	465.0
2014-02-28 02:45:00	ES	Futures	1915.84	1916.1	1915.33	1916.1	288.0
2014-02-28 02:50:00	ES	Futures	1915.84	1916.36	1915.84	1916.1	343.0
2014-02-28 02:55:00	ES	Futures	1915.84	1916.36	1915.33	1916.36	629.0
2014-02-28 03:00:00	ES	Futures	1916.1	1916.36	1914.81	1915.33	2417.0
2014-02-28 03:05:00	ES	Futures	1915.33	1916.88	1915.07	1916.88	3157.0
2014-02-28 03:10:00	ES	Futures	1916.88	1917.14	1916.1	1917.14	3549.0
2014-02-28 03:15:00	ES	Futures	1917.14	1917.66	1916.88	1917.14	2311.0
2014-02-28 03:20:00	ES	Futures	1917.14	1917.14	1916.36	1916.62	4091.0
2014-02-28 03:25:00	ES	Futures	1916.88	1916.88	1915.84	1915.84	1450.0
2014-02-28 03:30:00	ES	Futures	1915.84	1916.88	1915.59	1916.1	2359.0
2014-02-28 03:35:00	ES	Futures	1916.36	1916.62	1916.1	1916.1	1053.0
2014-02-28 03:40:00	ES	Futures	1916.36	1916.62	1915.84	1916.1	1705.0
2014-02-28 03:45:00	ES	Futures	1916.1	1916.88	1915.84	1916.62	927.0
2014-02-28 03:50:00	ES	Futures	1916.88	1916.88	1916.36	1916.62	1086.0
2014-02-28 03:55:00	ES	Futures	1916.62	1916.88	1916.1	1916.36	857.0
2014-02-28 04:00:00	ES	Futures	1916.62	1916.62	1915.33	1915.33	2133.0
2014-02-28 04:05:00	ES	Futures	1915.33	1916.36	1915.33	1915.84	1853.0

> showing 50 of 12,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time