PREVIEW / futures_5min / 2014-03-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-06.parquet
  size:    211 KB
  rows:    13,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-06 00:00:00	ES	Futures	1940.42	1940.93	1940.16	1940.42	771.0
2014-03-06 00:05:00	ES	Futures	1940.42	1940.68	1940.16	1940.68	261.0
2014-03-06 00:10:00	ES	Futures	1940.68	1940.93	1940.68	1940.68	164.0
2014-03-06 00:15:00	ES	Futures	1940.68	1940.93	1940.42	1940.42	627.0
2014-03-06 00:20:00	ES	Futures	1940.42	1940.42	1940.16	1940.16	252.0
2014-03-06 00:25:00	ES	Futures	1940.42	1940.42	1939.64	1939.64	565.0
2014-03-06 00:30:00	ES	Futures	1939.9	1940.16	1939.64	1939.9	294.0
2014-03-06 00:35:00	ES	Futures	1939.9	1939.9	1939.64	1939.9	208.0
2014-03-06 00:40:00	ES	Futures	1939.9	1939.9	1939.12	1939.38	480.0
2014-03-06 00:45:00	ES	Futures	1939.12	1939.38	1938.61	1938.61	437.0
2014-03-06 00:50:00	ES	Futures	1938.61	1939.12	1938.61	1938.86	349.0
2014-03-06 00:55:00	ES	Futures	1938.86	1939.38	1938.86	1939.12	312.0
2014-03-06 01:00:00	ES	Futures	1939.38	1939.38	1938.61	1939.12	606.0
2014-03-06 01:05:00	ES	Futures	1939.12	1939.38	1938.86	1938.86	121.0
2014-03-06 01:10:00	ES	Futures	1938.86	1939.12	1938.86	1938.86	27.0
2014-03-06 01:15:00	ES	Futures	1938.86	1939.12	1938.61	1938.61	235.0
2014-03-06 01:20:00	ES	Futures	1938.61	1938.61	1938.09	1938.35	667.0
2014-03-06 01:25:00	ES	Futures	1938.35	1938.86	1938.35	1938.86	99.0
2014-03-06 01:30:00	ES	Futures	1938.61	1939.12	1938.61	1939.12	292.0
2014-03-06 01:35:00	ES	Futures	1939.12	1939.38	1938.86	1939.12	215.0
2014-03-06 01:40:00	ES	Futures	1938.86	1939.12	1938.86	1939.12	42.0
2014-03-06 01:45:00	ES	Futures	1938.86	1939.12	1938.86	1938.86	54.0
2014-03-06 01:50:00	ES	Futures	1939.12	1939.12	1938.86	1938.86	246.0
2014-03-06 01:55:00	ES	Futures	1938.86	1939.12	1938.35	1938.86	594.0
2014-03-06 02:00:00	ES	Futures	1938.86	1939.9	1938.61	1939.38	968.0
2014-03-06 02:05:00	ES	Futures	1939.12	1939.38	1938.86	1939.12	343.0
2014-03-06 02:10:00	ES	Futures	1939.12	1939.38	1938.86	1939.38	256.0
2014-03-06 02:15:00	ES	Futures	1939.12	1939.64	1938.86	1939.38	377.0
2014-03-06 02:20:00	ES	Futures	1939.38	1939.64	1939.38	1939.38	211.0
2014-03-06 02:25:00	ES	Futures	1939.38	1939.64	1939.12	1939.12	279.0
2014-03-06 02:30:00	ES	Futures	1939.38	1939.9	1939.12	1939.64	354.0
2014-03-06 02:35:00	ES	Futures	1939.64	1940.42	1939.64	1939.9	662.0
2014-03-06 02:40:00	ES	Futures	1939.9	1940.42	1939.9	1940.16	464.0
2014-03-06 02:45:00	ES	Futures	1940.16	1940.42	1939.9	1940.42	425.0
2014-03-06 02:50:00	ES	Futures	1940.42	1941.19	1940.16	1940.93	1312.0
2014-03-06 02:55:00	ES	Futures	1940.93	1941.19	1940.68	1940.93	1426.0
2014-03-06 03:00:00	ES	Futures	1940.93	1941.71	1940.42	1941.19	4545.0
2014-03-06 03:05:00	ES	Futures	1941.19	1941.45	1940.42	1940.42	2197.0
2014-03-06 03:10:00	ES	Futures	1940.42	1940.93	1940.42	1940.42	836.0
2014-03-06 03:15:00	ES	Futures	1940.42	1941.19	1940.42	1940.93	1220.0
2014-03-06 03:20:00	ES	Futures	1941.19	1941.97	1940.93	1941.71	3739.0
2014-03-06 03:25:00	ES	Futures	1941.45	1941.97	1941.45	1941.71	559.0
2014-03-06 03:30:00	ES	Futures	1941.71	1941.71	1941.19	1941.45	1332.0
2014-03-06 03:35:00	ES	Futures	1941.45	1942.23	1941.45	1941.97	1920.0
2014-03-06 03:40:00	ES	Futures	1941.97	1942.49	1941.97	1942.49	1400.0
2014-03-06 03:45:00	ES	Futures	1942.23	1942.49	1941.71	1942.23	1064.0
2014-03-06 03:50:00	ES	Futures	1942.23	1942.49	1941.97	1942.49	896.0
2014-03-06 03:55:00	ES	Futures	1942.23	1942.74	1942.23	1942.49	805.0
2014-03-06 04:00:00	ES	Futures	1942.49	1942.49	1941.97	1941.97	1282.0
2014-03-06 04:05:00	ES	Futures	1942.23	1942.23	1941.71	1941.71	1034.0

> showing 50 of 13,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time