PREVIEW / futures_5min / 2014-03-07

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-07.parquet
  size:    193 KB
  rows:    11,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-07 00:00:00	ES	Futures	1942.74	1943.52	1942.74	1943.52	225.0
2014-03-07 00:05:00	ES	Futures	1943.52	1943.78	1943.26	1943.26	260.0
2014-03-07 00:10:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	146.0
2014-03-07 00:15:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	117.0
2014-03-07 00:20:00	ES	Futures	1943.52	1943.78	1943.52	1943.52	173.0
2014-03-07 00:25:00	ES	Futures	1943.52	1943.78	1943.26	1943.52	277.0
2014-03-07 00:30:00	ES	Futures	1943.52	1943.78	1943.26	1943.52	128.0
2014-03-07 00:35:00	ES	Futures	1943.52	1943.52	1943.26	1943.52	73.0
2014-03-07 00:40:00	ES	Futures	1943.26	1943.78	1943.26	1943.78	184.0
2014-03-07 00:45:00	ES	Futures	1944.04	1944.56	1943.78	1944.3	523.0
2014-03-07 00:50:00	ES	Futures	1944.56	1944.81	1944.3	1944.56	524.0
2014-03-07 00:55:00	ES	Futures	1944.56	1944.81	1944.3	1944.56	627.0
2014-03-07 01:00:00	ES	Futures	1944.81	1944.81	1943.52	1943.78	553.0
2014-03-07 01:05:00	ES	Futures	1943.52	1944.3	1943.52	1943.78	216.0
2014-03-07 01:10:00	ES	Futures	1943.78	1944.3	1943.78	1944.04	212.0
2014-03-07 01:15:00	ES	Futures	1944.04	1944.04	1943.26	1943.78	243.0
2014-03-07 01:20:00	ES	Futures	1943.52	1944.3	1943.52	1944.3	223.0
2014-03-07 01:25:00	ES	Futures	1944.3	1944.3	1944.04	1944.04	57.0
2014-03-07 01:30:00	ES	Futures	1944.3	1945.07	1944.3	1944.56	2263.0
2014-03-07 01:35:00	ES	Futures	1944.81	1945.07	1944.81	1944.81	73.0
2014-03-07 01:40:00	ES	Futures	1944.81	1945.33	1944.56	1944.81	260.0
2014-03-07 01:45:00	ES	Futures	1944.81	1944.81	1944.56	1944.81	72.0
2014-03-07 01:50:00	ES	Futures	1944.56	1944.81	1944.56	1944.56	80.0
2014-03-07 01:55:00	ES	Futures	1944.3	1944.81	1944.3	1944.81	245.0
2014-03-07 02:00:00	ES	Futures	1944.56	1945.33	1944.3	1944.3	1530.0
2014-03-07 02:05:00	ES	Futures	1944.3	1944.56	1943.52	1944.3	430.0
2014-03-07 02:10:00	ES	Futures	1944.04	1944.3	1943.78	1944.04	102.0
2014-03-07 02:15:00	ES	Futures	1943.78	1943.78	1943.52	1943.78	124.0
2014-03-07 02:20:00	ES	Futures	1943.52	1943.78	1943.52	1943.52	34.0
2014-03-07 02:25:00	ES	Futures	1943.52	1944.04	1943.52	1943.78	234.0
2014-03-07 02:30:00	ES	Futures	1943.78	1944.04	1943.52	1943.52	53.0
2014-03-07 02:35:00	ES	Futures	1943.52	1943.78	1943.26	1943.52	204.0
2014-03-07 02:40:00	ES	Futures	1943.26	1943.78	1943.26	1943.78	450.0
2014-03-07 02:45:00	ES	Futures	1943.52	1943.78	1943.26	1943.78	202.0
2014-03-07 02:50:00	ES	Futures	1943.52	1944.04	1943.26	1943.52	417.0
2014-03-07 02:55:00	ES	Futures	1943.52	1944.04	1943.26	1944.04	767.0
2014-03-07 03:00:00	ES	Futures	1943.78	1944.3	1943.0	1943.0	2018.0
2014-03-07 03:05:00	ES	Futures	1943.26	1943.52	1941.97	1942.23	4543.0
2014-03-07 03:10:00	ES	Futures	1942.49	1943.0	1942.23	1943.0	1604.0
2014-03-07 03:15:00	ES	Futures	1943.0	1943.52	1942.74	1943.26	1109.0
2014-03-07 03:20:00	ES	Futures	1943.26	1943.52	1943.0	1943.26	1415.0
2014-03-07 03:25:00	ES	Futures	1943.0	1943.52	1942.49	1942.49	1548.0
2014-03-07 03:30:00	ES	Futures	1942.49	1942.74	1940.93	1941.71	4036.0
2014-03-07 03:35:00	ES	Futures	1941.97	1942.49	1941.19	1942.23	1890.0
2014-03-07 03:40:00	ES	Futures	1942.23	1942.74	1941.97	1942.49	1584.0
2014-03-07 03:45:00	ES	Futures	1942.49	1942.74	1942.23	1942.49	1631.0
2014-03-07 03:50:00	ES	Futures	1942.49	1942.74	1942.23	1942.49	1836.0
2014-03-07 03:55:00	ES	Futures	1942.49	1942.49	1941.71	1941.97	1530.0
2014-03-07 04:00:00	ES	Futures	1941.97	1941.97	1940.93	1941.19	1871.0
2014-03-07 04:05:00	ES	Futures	1941.19	1941.45	1940.68	1941.19	1416.0

> showing 50 of 11,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time