PREVIEW / futures_5min / 2014-03-10

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-10.parquet
  size:    176 KB
  rows:    11,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-10 00:00:00	ES	Futures	1937.57	1938.09	1937.57	1937.83	146.0
2014-03-10 00:05:00	ES	Futures	1938.09	1938.61	1938.09	1938.35	383.0
2014-03-10 00:10:00	ES	Futures	1938.35	1938.35	1938.09	1938.35	368.0
2014-03-10 00:15:00	ES	Futures	1938.61	1938.61	1938.09	1938.09	332.0
2014-03-10 00:20:00	ES	Futures	1938.09	1938.35	1938.09	1938.09	51.0
2014-03-10 00:25:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	23.0
2014-03-10 00:30:00	ES	Futures	1938.35	1938.35	1938.09	1938.09	42.0
2014-03-10 00:35:00	ES	Futures	1938.09	1938.09	1938.09	1938.09	15.0
2014-03-10 00:40:00	ES	Futures	1938.09	1938.35	1938.09	1938.09	152.0
2014-03-10 00:45:00	ES	Futures	1938.09	1938.09	1937.57	1937.57	355.0
2014-03-10 00:50:00	ES	Futures	1937.57	1937.57	1936.8	1936.8	415.0
2014-03-10 00:55:00	ES	Futures	1936.8	1937.31	1936.54	1937.05	540.0
2014-03-10 01:00:00	ES	Futures	1937.05	1937.05	1936.54	1936.54	315.0
2014-03-10 01:05:00	ES	Futures	1936.54	1937.05	1936.54	1936.8	347.0
2014-03-10 01:10:00	ES	Futures	1936.8	1937.57	1936.8	1937.31	366.0
2014-03-10 01:15:00	ES	Futures	1937.31	1937.57	1936.54	1936.8	248.0
2014-03-10 01:20:00	ES	Futures	1936.8	1936.8	1936.54	1936.54	239.0
2014-03-10 01:25:00	ES	Futures	1936.54	1936.8	1936.02	1936.02	1366.0
2014-03-10 01:30:00	ES	Futures	1936.02	1936.8	1936.02	1936.02	651.0
2014-03-10 01:35:00	ES	Futures	1936.02	1936.28	1935.76	1936.28	519.0
2014-03-10 01:40:00	ES	Futures	1936.02	1936.28	1935.76	1936.02	175.0
2014-03-10 01:45:00	ES	Futures	1936.02	1936.02	1935.24	1935.5	871.0
2014-03-10 01:50:00	ES	Futures	1935.5	1935.76	1935.24	1935.5	275.0
2014-03-10 01:55:00	ES	Futures	1935.5	1936.02	1935.24	1935.76	371.0
2014-03-10 02:00:00	ES	Futures	1935.76	1936.8	1935.76	1936.54	367.0
2014-03-10 02:05:00	ES	Futures	1936.8	1936.8	1936.28	1936.8	208.0
2014-03-10 02:10:00	ES	Futures	1936.8	1937.05	1936.28	1936.54	348.0
2014-03-10 02:15:00	ES	Futures	1936.54	1936.8	1936.02	1936.54	486.0
2014-03-10 02:20:00	ES	Futures	1936.28	1936.8	1936.02	1936.28	531.0
2014-03-10 02:25:00	ES	Futures	1936.28	1936.54	1936.28	1936.28	132.0
2014-03-10 02:30:00	ES	Futures	1936.28	1936.54	1936.02	1936.54	203.0
2014-03-10 02:35:00	ES	Futures	1936.54	1936.54	1935.5	1935.76	311.0
2014-03-10 02:40:00	ES	Futures	1935.76	1936.02	1935.5	1935.76	412.0
2014-03-10 02:45:00	ES	Futures	1935.76	1936.02	1935.5	1935.5	287.0
2014-03-10 02:50:00	ES	Futures	1935.5	1935.76	1935.24	1935.24	464.0
2014-03-10 02:55:00	ES	Futures	1935.24	1935.76	1934.99	1935.24	1142.0
2014-03-10 03:00:00	ES	Futures	1935.5	1935.5	1933.17	1933.95	5118.0
2014-03-10 03:05:00	ES	Futures	1934.21	1934.21	1933.17	1933.69	1745.0
2014-03-10 03:10:00	ES	Futures	1933.95	1934.21	1932.66	1932.66	2962.0
2014-03-10 03:15:00	ES	Futures	1932.66	1933.95	1932.4	1933.69	1314.0
2014-03-10 03:20:00	ES	Futures	1933.69	1933.69	1932.66	1932.92	868.0
2014-03-10 03:25:00	ES	Futures	1933.17	1933.95	1932.92	1933.95	596.0
2014-03-10 03:30:00	ES	Futures	1933.95	1934.47	1933.17	1934.21	1320.0
2014-03-10 03:35:00	ES	Futures	1934.21	1934.73	1933.95	1934.73	1001.0
2014-03-10 03:40:00	ES	Futures	1934.73	1934.73	1934.47	1934.73	1282.0
2014-03-10 03:45:00	ES	Futures	1934.73	1935.76	1934.73	1935.76	1428.0
2014-03-10 03:50:00	ES	Futures	1935.76	1936.28	1935.76	1936.02	795.0
2014-03-10 03:55:00	ES	Futures	1936.02	1936.28	1935.76	1936.02	594.0
2014-03-10 04:00:00	ES	Futures	1936.02	1936.54	1935.5	1936.02	2769.0
2014-03-10 04:05:00	ES	Futures	1935.76	1936.28	1935.5	1935.76	3653.0

> showing 50 of 11,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time