PREVIEW / futures_5min / 2014-03-12

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-12.parquet
  size:    209 KB
  rows:    13,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-12 00:00:00	ES	Futures	1928.0	1928.26	1927.48	1928.0	346.0
2014-03-12 00:05:00	ES	Futures	1927.74	1928.0	1927.48	1927.48	106.0
2014-03-12 00:10:00	ES	Futures	1927.74	1928.0	1927.48	1928.0	67.0
2014-03-12 00:15:00	ES	Futures	1927.74	1928.52	1927.74	1928.52	117.0
2014-03-12 00:20:00	ES	Futures	1928.52	1929.04	1928.26	1929.04	358.0
2014-03-12 00:25:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	327.0
2014-03-12 00:30:00	ES	Futures	1929.04	1929.04	1928.78	1928.78	115.0
2014-03-12 00:35:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	383.0
2014-03-12 00:40:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	110.0
2014-03-12 00:45:00	ES	Futures	1928.78	1929.29	1928.78	1929.04	454.0
2014-03-12 00:50:00	ES	Futures	1929.04	1929.04	1928.78	1928.78	50.0
2014-03-12 00:55:00	ES	Futures	1929.04	1929.29	1928.78	1928.78	240.0
2014-03-12 01:00:00	ES	Futures	1929.29	1929.29	1928.78	1928.78	118.0
2014-03-12 01:05:00	ES	Futures	1928.78	1929.04	1928.78	1928.78	54.0
2014-03-12 01:10:00	ES	Futures	1929.04	1929.04	1928.0	1928.26	439.0
2014-03-12 01:15:00	ES	Futures	1928.26	1928.78	1928.0	1928.0	391.0
2014-03-12 01:20:00	ES	Futures	1928.26	1928.52	1927.74	1928.26	393.0
2014-03-12 01:25:00	ES	Futures	1928.26	1928.52	1927.74	1928.26	375.0
2014-03-12 01:30:00	ES	Futures	1928.26	1928.26	1928.0	1928.26	211.0
2014-03-12 01:35:00	ES	Futures	1928.26	1928.26	1927.48	1927.74	286.0
2014-03-12 01:40:00	ES	Futures	1927.48	1928.0	1927.48	1928.0	325.0
2014-03-12 01:45:00	ES	Futures	1928.26	1928.78	1928.26	1928.26	346.0
2014-03-12 01:50:00	ES	Futures	1928.26	1928.52	1928.26	1928.26	110.0
2014-03-12 01:55:00	ES	Futures	1928.52	1928.52	1927.74	1928.0	310.0
2014-03-12 02:00:00	ES	Futures	1928.0	1928.26	1927.74	1927.74	275.0
2014-03-12 02:05:00	ES	Futures	1928.0	1928.0	1927.23	1927.48	472.0
2014-03-12 02:10:00	ES	Futures	1927.74	1927.74	1927.48	1927.48	107.0
2014-03-12 02:15:00	ES	Futures	1927.74	1927.74	1927.23	1927.23	320.0
2014-03-12 02:20:00	ES	Futures	1927.23	1927.48	1926.97	1927.23	420.0
2014-03-12 02:25:00	ES	Futures	1926.97	1927.23	1926.97	1927.23	226.0
2014-03-12 02:30:00	ES	Futures	1927.23	1927.23	1926.97	1927.23	182.0
2014-03-12 02:35:00	ES	Futures	1927.23	1927.48	1926.97	1927.23	262.0
2014-03-12 02:40:00	ES	Futures	1927.23	1927.48	1926.97	1927.48	192.0
2014-03-12 02:45:00	ES	Futures	1927.48	1927.74	1927.23	1927.48	180.0
2014-03-12 02:50:00	ES	Futures	1927.48	1928.0	1927.23	1928.0	295.0
2014-03-12 02:55:00	ES	Futures	1928.0	1928.52	1927.74	1928.26	518.0
2014-03-12 03:00:00	ES	Futures	1928.26	1928.52	1925.41	1925.67	3895.0
2014-03-12 03:05:00	ES	Futures	1925.67	1926.97	1925.67	1925.93	1334.0
2014-03-12 03:10:00	ES	Futures	1926.19	1927.48	1926.19	1927.23	717.0
2014-03-12 03:15:00	ES	Futures	1926.97	1927.48	1926.71	1927.23	572.0
2014-03-12 03:20:00	ES	Futures	1927.23	1927.23	1926.45	1927.23	616.0
2014-03-12 03:25:00	ES	Futures	1926.97	1928.26	1926.97	1928.0	1422.0
2014-03-12 03:30:00	ES	Futures	1928.26	1928.26	1927.74	1928.26	1155.0
2014-03-12 03:35:00	ES	Futures	1928.26	1928.78	1928.26	1928.52	1354.0
2014-03-12 03:40:00	ES	Futures	1928.52	1929.04	1928.52	1929.04	1489.0
2014-03-12 03:45:00	ES	Futures	1928.78	1929.55	1928.78	1929.55	847.0
2014-03-12 03:50:00	ES	Futures	1929.29	1929.55	1929.04	1929.29	674.0
2014-03-12 03:55:00	ES	Futures	1929.29	1929.55	1929.04	1929.29	700.0
2014-03-12 04:00:00	ES	Futures	1929.55	1929.55	1928.52	1929.55	4943.0
2014-03-12 04:05:00	ES	Futures	1929.55	1931.11	1929.55	1930.59	4742.0

> showing 50 of 13,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time