PREVIEW / futures_5min / 2014-03-14

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-14.parquet
  size:    193 KB
  rows:    11,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-14 00:00:00	ES	Futures	1913.52	1913.78	1913.52	1913.78	343.0
2014-03-14 00:05:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	267.0
2014-03-14 00:10:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	238.0
2014-03-14 00:15:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	152.0
2014-03-14 00:20:00	ES	Futures	1913.78	1913.78	1913.52	1913.78	51.0
2014-03-14 00:25:00	ES	Futures	1913.78	1913.78	1913.52	1913.52	106.0
2014-03-14 00:30:00	ES	Futures	1913.52	1913.52	1913.26	1913.52	75.0
2014-03-14 00:35:00	ES	Futures	1913.52	1913.78	1913.26	1913.52	104.0
2014-03-14 00:40:00	ES	Futures	1913.52	1913.52	1913.0	1913.0	222.0
2014-03-14 00:45:00	ES	Futures	1912.74	1913.26	1912.74	1913.0	133.0
2014-03-14 00:50:00	ES	Futures	1913.0	1913.0	1912.74	1912.74	82.0
2014-03-14 00:55:00	ES	Futures	1912.74	1913.0	1912.74	1912.74	109.0
2014-03-14 01:00:00	ES	Futures	1912.74	1912.74	1911.44	1911.7	756.0
2014-03-14 01:05:00	ES	Futures	1911.96	1912.22	1910.92	1911.44	546.0
2014-03-14 01:10:00	ES	Futures	1911.44	1911.7	1910.4	1910.4	455.0
2014-03-14 01:15:00	ES	Futures	1910.66	1910.66	1909.88	1910.66	620.0
2014-03-14 01:20:00	ES	Futures	1910.66	1911.18	1910.4	1911.18	176.0
2014-03-14 01:25:00	ES	Futures	1911.18	1911.18	1910.66	1911.18	151.0
2014-03-14 01:30:00	ES	Futures	1910.92	1911.7	1910.92	1911.18	171.0
2014-03-14 01:35:00	ES	Futures	1911.44	1911.96	1911.18	1911.18	378.0
2014-03-14 01:40:00	ES	Futures	1911.18	1911.44	1910.92	1911.18	193.0
2014-03-14 01:45:00	ES	Futures	1911.44	1911.7	1911.18	1911.18	229.0
2014-03-14 01:50:00	ES	Futures	1911.44	1911.44	1910.92	1911.18	217.0
2014-03-14 01:55:00	ES	Futures	1910.92	1911.18	1910.92	1910.92	87.0
2014-03-14 02:00:00	ES	Futures	1910.92	1911.18	1910.66	1910.66	491.0
2014-03-14 02:05:00	ES	Futures	1910.92	1910.92	1909.62	1909.62	372.0
2014-03-14 02:10:00	ES	Futures	1909.62	1909.88	1909.62	1909.62	408.0
2014-03-14 02:15:00	ES	Futures	1909.88	1910.14	1909.62	1909.62	207.0
2014-03-14 02:20:00	ES	Futures	1909.62	1909.88	1909.36	1909.62	314.0
2014-03-14 02:25:00	ES	Futures	1909.62	1909.62	1909.36	1909.36	261.0
2014-03-14 02:30:00	ES	Futures	1909.36	1911.18	1909.36	1911.18	551.0
2014-03-14 02:35:00	ES	Futures	1911.18	1911.44	1910.66	1911.18	160.0
2014-03-14 02:40:00	ES	Futures	1911.18	1911.44	1910.92	1911.44	104.0
2014-03-14 02:45:00	ES	Futures	1911.44	1911.44	1910.92	1911.18	112.0
2014-03-14 02:50:00	ES	Futures	1911.18	1911.7	1910.92	1910.92	155.0
2014-03-14 02:55:00	ES	Futures	1910.92	1911.18	1910.4	1910.4	338.0
2014-03-14 03:00:00	ES	Futures	1910.4	1910.92	1908.84	1909.62	1612.0
2014-03-14 03:05:00	ES	Futures	1909.88	1910.66	1909.88	1910.14	660.0
2014-03-14 03:10:00	ES	Futures	1910.14	1910.92	1910.14	1910.4	543.0
2014-03-14 03:15:00	ES	Futures	1910.66	1911.44	1910.4	1911.18	572.0
2014-03-14 03:20:00	ES	Futures	1911.18	1911.44	1910.4	1910.4	563.0
2014-03-14 03:25:00	ES	Futures	1910.4	1910.92	1910.4	1910.66	568.0
2014-03-14 03:30:00	ES	Futures	1910.66	1910.92	1909.88	1910.4	753.0
2014-03-14 03:35:00	ES	Futures	1910.4	1910.4	1909.1	1909.36	856.0
2014-03-14 03:40:00	ES	Futures	1909.36	1909.62	1908.84	1908.84	1138.0
2014-03-14 03:45:00	ES	Futures	1908.84	1910.66	1908.84	1910.14	1360.0
2014-03-14 03:50:00	ES	Futures	1909.88	1910.92	1909.88	1910.66	777.0
2014-03-14 03:55:00	ES	Futures	1910.92	1911.7	1910.92	1911.44	963.0
2014-03-14 04:00:00	ES	Futures	1911.44	1913.78	1911.18	1913.0	4044.0
2014-03-14 04:05:00	ES	Futures	1913.26	1914.56	1912.48	1914.56	3803.0

> showing 50 of 11,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time