PREVIEW / futures_5min / 2014-03-17

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-17.parquet
  size:    211 KB
  rows:    13,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-17 00:00:00	ES	Futures	1904.43	1904.43	1903.91	1904.17	161.0
2014-03-17 00:05:00	ES	Futures	1904.43	1904.69	1904.17	1904.43	60.0
2014-03-17 00:10:00	ES	Futures	1904.43	1904.43	1904.17	1904.17	69.0
2014-03-17 00:15:00	ES	Futures	1904.17	1904.17	1903.91	1903.91	62.0
2014-03-17 00:20:00	ES	Futures	1903.91	1904.17	1903.39	1903.65	101.0
2014-03-17 00:25:00	ES	Futures	1903.65	1903.91	1903.13	1903.65	223.0
2014-03-17 00:30:00	ES	Futures	1903.39	1903.91	1903.39	1903.91	85.0
2014-03-17 00:35:00	ES	Futures	1903.91	1904.17	1903.91	1903.91	29.0
2014-03-17 00:40:00	ES	Futures	1903.91	1904.17	1903.65	1903.91	165.0
2014-03-17 00:45:00	ES	Futures	1903.91	1904.17	1903.39	1903.91	134.0
2014-03-17 00:50:00	ES	Futures	1903.65	1903.65	1903.13	1903.39	91.0
2014-03-17 00:55:00	ES	Futures	1903.39	1903.39	1902.09	1902.61	593.0
2014-03-17 01:00:00	ES	Futures	1902.61	1903.13	1902.61	1902.61	202.0
2014-03-17 01:05:00	ES	Futures	1902.61	1902.87	1902.35	1902.35	415.0
2014-03-17 01:10:00	ES	Futures	1902.35	1903.39	1902.09	1902.87	374.0
2014-03-17 01:15:00	ES	Futures	1902.87	1903.13	1902.35	1902.35	360.0
2014-03-17 01:20:00	ES	Futures	1902.35	1903.13	1902.35	1903.13	377.0
2014-03-17 01:25:00	ES	Futures	1903.13	1903.13	1902.87	1903.13	59.0
2014-03-17 01:30:00	ES	Futures	1902.87	1903.39	1902.61	1902.61	238.0
2014-03-17 01:35:00	ES	Futures	1902.61	1902.87	1902.35	1902.61	204.0
2014-03-17 01:40:00	ES	Futures	1902.35	1902.61	1901.31	1901.57	936.0
2014-03-17 01:45:00	ES	Futures	1901.83	1903.13	1901.83	1903.13	510.0
2014-03-17 01:50:00	ES	Futures	1902.87	1903.13	1902.61	1902.61	256.0
2014-03-17 01:55:00	ES	Futures	1902.87	1903.13	1902.09	1902.87	882.0
2014-03-17 02:00:00	ES	Futures	1902.61	1904.17	1902.61	1903.65	445.0
2014-03-17 02:05:00	ES	Futures	1903.91	1904.69	1903.65	1903.91	717.0
2014-03-17 02:10:00	ES	Futures	1903.91	1904.43	1903.65	1904.17	661.0
2014-03-17 02:15:00	ES	Futures	1904.43	1904.43	1903.91	1904.17	337.0
2014-03-17 02:20:00	ES	Futures	1904.43	1904.43	1903.65	1903.91	301.0
2014-03-17 02:25:00	ES	Futures	1903.65	1903.91	1903.39	1903.65	172.0
2014-03-17 02:30:00	ES	Futures	1903.39	1903.91	1903.39	1903.39	270.0
2014-03-17 02:35:00	ES	Futures	1903.39	1903.91	1903.39	1903.91	165.0
2014-03-17 02:40:00	ES	Futures	1904.17	1904.69	1903.65	1904.69	991.0
2014-03-17 02:45:00	ES	Futures	1904.43	1904.69	1904.17	1904.69	255.0
2014-03-17 02:50:00	ES	Futures	1904.69	1904.95	1904.43	1904.69	321.0
2014-03-17 02:55:00	ES	Futures	1904.69	1904.95	1904.43	1904.95	328.0
2014-03-17 03:00:00	ES	Futures	1904.95	1905.99	1904.69	1904.95	2651.0
2014-03-17 03:05:00	ES	Futures	1904.95	1907.54	1904.95	1907.03	2080.0
2014-03-17 03:10:00	ES	Futures	1907.03	1907.54	1906.51	1907.54	1686.0
2014-03-17 03:15:00	ES	Futures	1907.28	1907.8	1906.25	1906.25	1682.0
2014-03-17 03:20:00	ES	Futures	1906.25	1907.28	1906.25	1907.28	599.0
2014-03-17 03:25:00	ES	Futures	1907.03	1907.8	1907.03	1907.54	1045.0
2014-03-17 03:30:00	ES	Futures	1907.54	1907.8	1907.03	1907.54	543.0
2014-03-17 03:35:00	ES	Futures	1907.54	1908.32	1907.54	1908.06	1538.0
2014-03-17 03:40:00	ES	Futures	1907.8	1908.32	1907.8	1908.06	472.0
2014-03-17 03:45:00	ES	Futures	1908.06	1908.32	1907.03	1907.03	718.0
2014-03-17 03:50:00	ES	Futures	1907.03	1907.54	1906.25	1906.25	1186.0
2014-03-17 03:55:00	ES	Futures	1906.51	1907.03	1905.99	1906.51	940.0
2014-03-17 04:00:00	ES	Futures	1906.51	1906.77	1905.47	1906.51	3020.0
2014-03-17 04:05:00	ES	Futures	1906.51	1907.8	1906.25	1907.28	3960.0

> showing 50 of 13,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time