PREVIEW / futures_5min / 2014-03-18

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-18.parquet
  size:    217 KB
  rows:    14,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-18 00:00:00	ES	Futures	1924.42	1924.42	1923.9	1923.9	376.0
2014-03-18 00:05:00	ES	Futures	1923.9	1924.42	1923.9	1923.9	137.0
2014-03-18 00:10:00	ES	Futures	1924.16	1924.16	1923.9	1924.16	60.0
2014-03-18 00:15:00	ES	Futures	1923.9	1923.9	1923.9	1923.9	109.0
2014-03-18 00:20:00	ES	Futures	1923.9	1923.9	1923.64	1923.9	51.0
2014-03-18 00:25:00	ES	Futures	1924.16	1924.16	1923.9	1924.16	14.0
2014-03-18 00:30:00	ES	Futures	1924.16	1924.16	1923.9	1923.9	44.0
2014-03-18 00:35:00	ES	Futures	1923.9	1923.9	1923.64	1923.9	173.0
2014-03-18 00:40:00	ES	Futures	1923.9	1924.16	1923.9	1923.9	277.0
2014-03-18 00:45:00	ES	Futures	1923.9	1924.68	1923.9	1924.68	135.0
2014-03-18 00:50:00	ES	Futures	1924.68	1924.68	1924.42	1924.42	77.0
2014-03-18 00:55:00	ES	Futures	1924.42	1924.68	1924.42	1924.42	32.0
2014-03-18 01:00:00	ES	Futures	1924.68	1924.94	1924.42	1924.42	250.0
2014-03-18 01:05:00	ES	Futures	1924.16	1924.42	1924.16	1924.42	33.0
2014-03-18 01:10:00	ES	Futures	1924.16	1924.94	1923.9	1924.68	314.0
2014-03-18 01:15:00	ES	Futures	1924.94	1925.2	1924.42	1924.68	206.0
2014-03-18 01:20:00	ES	Futures	1924.68	1924.68	1923.9	1924.16	166.0
2014-03-18 01:25:00	ES	Futures	1923.9	1924.16	1923.64	1923.9	350.0
2014-03-18 01:30:00	ES	Futures	1923.9	1923.9	1923.38	1923.38	107.0
2014-03-18 01:35:00	ES	Futures	1923.64	1923.64	1923.12	1923.38	190.0
2014-03-18 01:40:00	ES	Futures	1923.12	1923.38	1922.87	1922.87	229.0
2014-03-18 01:45:00	ES	Futures	1923.12	1923.38	1923.12	1923.38	207.0
2014-03-18 01:50:00	ES	Futures	1923.38	1923.38	1922.87	1923.12	194.0
2014-03-18 01:55:00	ES	Futures	1923.12	1923.38	1922.87	1922.87	352.0
2014-03-18 02:00:00	ES	Futures	1923.12	1923.12	1922.35	1922.87	512.0
2014-03-18 02:05:00	ES	Futures	1922.61	1922.61	1921.83	1921.83	815.0
2014-03-18 02:10:00	ES	Futures	1921.83	1922.35	1921.57	1922.35	719.0
2014-03-18 02:15:00	ES	Futures	1922.35	1922.35	1921.57	1921.57	274.0
2014-03-18 02:20:00	ES	Futures	1921.57	1921.83	1921.57	1921.83	98.0
2014-03-18 02:25:00	ES	Futures	1922.09	1922.35	1921.83	1922.35	114.0
2014-03-18 02:30:00	ES	Futures	1922.35	1922.35	1921.83	1922.09	124.0
2014-03-18 02:35:00	ES	Futures	1921.83	1922.09	1921.83	1922.09	60.0
2014-03-18 02:40:00	ES	Futures	1921.83	1922.09	1921.57	1921.57	589.0
2014-03-18 02:45:00	ES	Futures	1921.57	1921.83	1921.57	1921.57	168.0
2014-03-18 02:50:00	ES	Futures	1921.57	1921.83	1921.57	1921.57	373.0
2014-03-18 02:55:00	ES	Futures	1921.57	1922.09	1921.57	1921.57	427.0
2014-03-18 03:00:00	ES	Futures	1921.57	1922.09	1921.05	1921.31	1661.0
2014-03-18 03:05:00	ES	Futures	1921.31	1921.57	1921.05	1921.31	546.0
2014-03-18 03:10:00	ES	Futures	1921.31	1921.31	1920.53	1920.79	825.0
2014-03-18 03:15:00	ES	Futures	1920.53	1920.79	1920.01	1920.53	1360.0
2014-03-18 03:20:00	ES	Futures	1920.53	1920.79	1920.27	1920.79	381.0
2014-03-18 03:25:00	ES	Futures	1920.79	1920.79	1920.53	1920.79	387.0
2014-03-18 03:30:00	ES	Futures	1920.53	1920.79	1920.53	1920.79	334.0
2014-03-18 03:35:00	ES	Futures	1920.79	1921.05	1920.53	1920.79	202.0
2014-03-18 03:40:00	ES	Futures	1920.79	1921.05	1920.53	1921.05	279.0
2014-03-18 03:45:00	ES	Futures	1921.05	1921.05	1920.79	1920.79	246.0
2014-03-18 03:50:00	ES	Futures	1920.79	1921.57	1920.79	1921.31	839.0
2014-03-18 03:55:00	ES	Futures	1921.57	1922.09	1921.05	1922.09	787.0
2014-03-18 04:00:00	ES	Futures	1922.09	1922.35	1921.05	1921.83	2788.0
2014-03-18 04:05:00	ES	Futures	1921.83	1922.09	1921.05	1921.31	2346.0

> showing 50 of 14,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time