PREVIEW / futures_5min / 2014-03-25

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-25.parquet
  size:    209 KB
  rows:    13,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-25 00:00:00	ES	Futures	1924.68	1924.94	1924.16	1924.94	333.0
2014-03-25 00:05:00	ES	Futures	1924.68	1924.94	1924.16	1924.42	149.0
2014-03-25 00:10:00	ES	Futures	1924.42	1924.94	1924.16	1924.94	393.0
2014-03-25 00:15:00	ES	Futures	1924.68	1925.46	1924.68	1925.2	534.0
2014-03-25 00:20:00	ES	Futures	1925.2	1925.46	1924.94	1925.46	234.0
2014-03-25 00:25:00	ES	Futures	1925.46	1925.46	1924.94	1925.46	163.0
2014-03-25 00:30:00	ES	Futures	1925.2	1925.46	1924.94	1924.94	181.0
2014-03-25 00:35:00	ES	Futures	1924.94	1925.2	1924.42	1924.94	251.0
2014-03-25 00:40:00	ES	Futures	1924.68	1924.94	1923.9	1924.16	242.0
2014-03-25 00:45:00	ES	Futures	1923.9	1924.16	1923.64	1923.9	258.0
2014-03-25 00:50:00	ES	Futures	1923.64	1923.9	1923.64	1923.9	72.0
2014-03-25 00:55:00	ES	Futures	1923.9	1924.16	1923.9	1924.16	30.0
2014-03-25 01:00:00	ES	Futures	1924.16	1924.16	1923.64	1923.9	147.0
2014-03-25 01:05:00	ES	Futures	1923.64	1924.16	1923.64	1923.9	121.0
2014-03-25 01:10:00	ES	Futures	1923.64	1924.16	1923.64	1924.16	80.0
2014-03-25 01:15:00	ES	Futures	1924.16	1924.68	1924.16	1924.42	161.0
2014-03-25 01:20:00	ES	Futures	1924.42	1924.68	1924.16	1924.42	71.0
2014-03-25 01:25:00	ES	Futures	1924.16	1924.42	1923.64	1923.9	164.0
2014-03-25 01:30:00	ES	Futures	1923.9	1924.16	1923.38	1923.38	353.0
2014-03-25 01:35:00	ES	Futures	1923.38	1923.64	1923.12	1923.12	337.0
2014-03-25 01:40:00	ES	Futures	1923.12	1923.38	1923.12	1923.38	36.0
2014-03-25 01:45:00	ES	Futures	1923.38	1923.38	1922.87	1923.12	107.0
2014-03-25 01:50:00	ES	Futures	1923.12	1923.12	1922.61	1922.61	216.0
2014-03-25 01:55:00	ES	Futures	1922.87	1922.87	1922.35	1922.87	208.0
2014-03-25 02:00:00	ES	Futures	1922.61	1922.87	1922.35	1922.61	611.0
2014-03-25 02:05:00	ES	Futures	1922.35	1922.61	1922.09	1922.35	289.0
2014-03-25 02:10:00	ES	Futures	1922.35	1922.35	1920.79	1921.05	1045.0
2014-03-25 02:15:00	ES	Futures	1921.05	1921.05	1920.01	1920.53	1064.0
2014-03-25 02:20:00	ES	Futures	1920.53	1920.53	1920.01	1920.27	761.0
2014-03-25 02:25:00	ES	Futures	1920.27	1921.31	1920.27	1921.31	337.0
2014-03-25 02:30:00	ES	Futures	1921.31	1921.31	1921.05	1921.31	286.0
2014-03-25 02:35:00	ES	Futures	1921.31	1921.57	1921.31	1921.57	281.0
2014-03-25 02:40:00	ES	Futures	1921.57	1922.61	1921.31	1922.35	515.0
2014-03-25 02:45:00	ES	Futures	1922.09	1922.35	1920.79	1921.05	826.0
2014-03-25 02:50:00	ES	Futures	1920.79	1921.83	1920.27	1921.83	939.0
2014-03-25 02:55:00	ES	Futures	1921.57	1921.83	1921.31	1921.83	210.0
2014-03-25 03:00:00	ES	Futures	1921.57	1922.87	1921.57	1921.57	1134.0
2014-03-25 03:05:00	ES	Futures	1921.57	1922.61	1921.31	1921.83	645.0
2014-03-25 03:10:00	ES	Futures	1921.83	1922.09	1921.31	1921.57	561.0
2014-03-25 03:15:00	ES	Futures	1921.57	1921.83	1921.31	1921.83	238.0
2014-03-25 03:20:00	ES	Futures	1921.83	1921.83	1921.57	1921.57	162.0
2014-03-25 03:25:00	ES	Futures	1921.83	1921.83	1921.31	1921.31	210.0
2014-03-25 03:30:00	ES	Futures	1921.57	1921.57	1920.53	1921.05	852.0
2014-03-25 03:35:00	ES	Futures	1921.05	1921.05	1920.27	1920.79	547.0
2014-03-25 03:40:00	ES	Futures	1920.53	1920.79	1919.75	1920.27	1593.0
2014-03-25 03:45:00	ES	Futures	1920.01	1920.27	1920.01	1920.27	834.0
2014-03-25 03:50:00	ES	Futures	1920.53	1920.79	1920.27	1920.27	381.0
2014-03-25 03:55:00	ES	Futures	1920.27	1920.53	1919.49	1919.75	706.0
2014-03-25 04:00:00	ES	Futures	1919.75	1921.83	1919.75	1921.57	4127.0
2014-03-25 04:05:00	ES	Futures	1921.57	1924.42	1921.57	1924.16	7129.0

> showing 50 of 13,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time