PREVIEW / futures_5min / 2014-03-26

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-26.parquet
  size:    218 KB
  rows:    14,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-26 00:00:00	ES	Futures	1933.25	1933.51	1932.99	1933.25	73.0
2014-03-26 00:05:00	ES	Futures	1932.99	1933.51	1932.99	1933.51	43.0
2014-03-26 00:10:00	ES	Futures	1933.25	1933.51	1933.25	1933.25	40.0
2014-03-26 00:15:00	ES	Futures	1933.25	1933.77	1933.25	1933.51	59.0
2014-03-26 00:20:00	ES	Futures	1933.51	1933.77	1933.25	1933.77	95.0
2014-03-26 00:25:00	ES	Futures	1933.51	1933.77	1933.25	1933.77	150.0
2014-03-26 00:30:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	30.0
2014-03-26 00:35:00	ES	Futures	1933.51	1934.03	1933.51	1933.77	200.0
2014-03-26 00:40:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	31.0
2014-03-26 00:45:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	77.0
2014-03-26 00:50:00	ES	Futures	1933.51	1933.77	1933.25	1933.51	66.0
2014-03-26 00:55:00	ES	Futures	1933.51	1933.77	1933.25	1933.25	32.0
2014-03-26 01:00:00	ES	Futures	1933.25	1933.77	1932.99	1933.25	147.0
2014-03-26 01:05:00	ES	Futures	1933.25	1933.25	1932.99	1932.99	120.0
2014-03-26 01:10:00	ES	Futures	1932.99	1933.51	1932.99	1933.51	94.0
2014-03-26 01:15:00	ES	Futures	1933.51	1933.51	1932.73	1932.99	136.0
2014-03-26 01:20:00	ES	Futures	1932.99	1933.51	1932.99	1933.51	362.0
2014-03-26 01:25:00	ES	Futures	1933.77	1934.03	1932.99	1933.25	791.0
2014-03-26 01:30:00	ES	Futures	1933.25	1933.77	1933.25	1933.51	181.0
2014-03-26 01:35:00	ES	Futures	1933.51	1933.77	1933.25	1933.51	92.0
2014-03-26 01:40:00	ES	Futures	1933.25	1933.77	1933.25	1933.77	97.0
2014-03-26 01:45:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	92.0
2014-03-26 01:50:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	60.0
2014-03-26 01:55:00	ES	Futures	1933.51	1933.51	1932.99	1933.25	233.0
2014-03-26 02:00:00	ES	Futures	1933.25	1933.77	1932.99	1933.51	816.0
2014-03-26 02:05:00	ES	Futures	1933.51	1933.51	1932.99	1932.99	214.0
2014-03-26 02:10:00	ES	Futures	1932.99	1933.25	1932.99	1933.25	82.0
2014-03-26 02:15:00	ES	Futures	1932.99	1932.99	1932.47	1932.73	367.0
2014-03-26 02:20:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	388.0
2014-03-26 02:25:00	ES	Futures	1932.47	1932.73	1932.21	1932.21	760.0
2014-03-26 02:30:00	ES	Futures	1932.21	1932.73	1932.21	1932.73	422.0
2014-03-26 02:35:00	ES	Futures	1932.73	1932.73	1932.21	1932.47	373.0
2014-03-26 02:40:00	ES	Futures	1932.21	1932.73	1932.21	1932.47	96.0
2014-03-26 02:45:00	ES	Futures	1932.73	1932.73	1932.47	1932.73	117.0
2014-03-26 02:50:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	29.0
2014-03-26 02:55:00	ES	Futures	1932.73	1933.77	1932.73	1933.77	854.0
2014-03-26 03:00:00	ES	Futures	1933.51	1934.03	1932.73	1932.73	805.0
2014-03-26 03:05:00	ES	Futures	1932.73	1932.99	1932.47	1932.99	305.0
2014-03-26 03:10:00	ES	Futures	1932.73	1932.99	1932.21	1932.21	341.0
2014-03-26 03:15:00	ES	Futures	1932.21	1932.47	1932.21	1932.21	136.0
2014-03-26 03:20:00	ES	Futures	1932.21	1932.47	1931.95	1932.47	798.0
2014-03-26 03:25:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	198.0
2014-03-26 03:30:00	ES	Futures	1932.47	1932.47	1931.95	1931.95	844.0
2014-03-26 03:35:00	ES	Futures	1931.95	1932.21	1931.69	1931.95	402.0
2014-03-26 03:40:00	ES	Futures	1932.21	1932.73	1931.69	1932.47	412.0
2014-03-26 03:45:00	ES	Futures	1932.47	1932.47	1931.95	1931.95	389.0
2014-03-26 03:50:00	ES	Futures	1931.95	1932.21	1931.69	1932.21	734.0
2014-03-26 03:55:00	ES	Futures	1932.47	1932.47	1931.69	1932.21	570.0
2014-03-26 04:00:00	ES	Futures	1932.21	1932.47	1930.91	1931.95	3656.0
2014-03-26 04:05:00	ES	Futures	1932.21	1933.25	1932.21	1932.99	5287.0

> showing 50 of 14,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time