PREVIEW / futures_5min / 2014-03-27

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-27.parquet
  size:    213 KB
  rows:    14,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-27 00:00:00	ES	Futures	1917.15	1917.41	1916.89	1917.41	419.0
2014-03-27 00:05:00	ES	Futures	1917.41	1917.93	1917.15	1917.41	896.0
2014-03-27 00:10:00	ES	Futures	1917.41	1917.67	1916.89	1916.89	653.0
2014-03-27 00:15:00	ES	Futures	1916.89	1917.41	1916.63	1916.63	276.0
2014-03-27 00:20:00	ES	Futures	1916.63	1916.89	1916.37	1916.63	156.0
2014-03-27 00:25:00	ES	Futures	1916.63	1917.15	1916.37	1916.89	90.0
2014-03-27 00:30:00	ES	Futures	1916.89	1916.89	1916.37	1916.63	226.0
2014-03-27 00:35:00	ES	Futures	1916.63	1917.93	1916.63	1917.67	594.0
2014-03-27 00:40:00	ES	Futures	1917.67	1917.67	1916.89	1916.89	341.0
2014-03-27 00:45:00	ES	Futures	1916.89	1916.89	1916.37	1916.37	185.0
2014-03-27 00:50:00	ES	Futures	1916.63	1917.15	1916.11	1916.89	358.0
2014-03-27 00:55:00	ES	Futures	1916.63	1917.15	1916.37	1917.15	147.0
2014-03-27 01:00:00	ES	Futures	1916.89	1917.41	1916.63	1916.89	311.0
2014-03-27 01:05:00	ES	Futures	1917.15	1917.93	1917.15	1917.67	545.0
2014-03-27 01:10:00	ES	Futures	1917.67	1917.93	1917.15	1917.41	395.0
2014-03-27 01:15:00	ES	Futures	1917.41	1917.41	1916.89	1917.15	129.0
2014-03-27 01:20:00	ES	Futures	1917.15	1917.15	1916.63	1916.89	273.0
2014-03-27 01:25:00	ES	Futures	1916.63	1916.89	1915.85	1916.11	356.0
2014-03-27 01:30:00	ES	Futures	1916.11	1916.37	1915.85	1916.11	160.0
2014-03-27 01:35:00	ES	Futures	1916.37	1917.15	1916.37	1917.15	273.0
2014-03-27 01:40:00	ES	Futures	1916.89	1917.67	1916.89	1917.41	434.0
2014-03-27 01:45:00	ES	Futures	1917.67	1917.67	1917.15	1917.41	510.0
2014-03-27 01:50:00	ES	Futures	1917.41	1917.93	1917.15	1917.67	687.0
2014-03-27 01:55:00	ES	Futures	1917.41	1917.67	1917.15	1917.67	254.0
2014-03-27 02:00:00	ES	Futures	1917.67	1917.67	1916.89	1917.41	902.0
2014-03-27 02:05:00	ES	Futures	1917.41	1917.67	1916.89	1917.15	335.0
2014-03-27 02:10:00	ES	Futures	1917.41	1917.67	1917.15	1917.67	220.0
2014-03-27 02:15:00	ES	Futures	1917.67	1917.93	1917.41	1917.41	261.0
2014-03-27 02:20:00	ES	Futures	1917.41	1917.67	1916.89	1916.89	327.0
2014-03-27 02:25:00	ES	Futures	1917.15	1917.15	1916.37	1916.89	347.0
2014-03-27 02:30:00	ES	Futures	1916.63	1917.15	1916.63	1916.89	308.0
2014-03-27 02:35:00	ES	Futures	1916.89	1917.15	1916.11	1916.63	1167.0
2014-03-27 02:40:00	ES	Futures	1916.63	1917.15	1916.37	1916.37	205.0
2014-03-27 02:45:00	ES	Futures	1916.63	1917.15	1916.37	1916.89	256.0
2014-03-27 02:50:00	ES	Futures	1916.89	1917.67	1916.63	1917.41	680.0
2014-03-27 02:55:00	ES	Futures	1917.67	1917.67	1917.15	1917.41	165.0
2014-03-27 03:00:00	ES	Futures	1917.41	1917.93	1917.15	1917.67	2036.0
2014-03-27 03:05:00	ES	Futures	1917.41	1918.19	1917.41	1917.93	1562.0
2014-03-27 03:10:00	ES	Futures	1917.93	1918.19	1917.67	1917.67	960.0
2014-03-27 03:15:00	ES	Futures	1917.67	1917.67	1917.41	1917.41	529.0
2014-03-27 03:20:00	ES	Futures	1917.41	1918.97	1917.41	1918.45	1934.0
2014-03-27 03:25:00	ES	Futures	1918.45	1918.71	1917.67	1917.93	1216.0
2014-03-27 03:30:00	ES	Futures	1917.93	1918.19	1917.67	1917.93	712.0
2014-03-27 03:35:00	ES	Futures	1917.93	1918.19	1917.67	1917.93	1068.0
2014-03-27 03:40:00	ES	Futures	1917.67	1918.45	1917.67	1917.67	1734.0
2014-03-27 03:45:00	ES	Futures	1917.67	1917.93	1917.41	1917.93	664.0
2014-03-27 03:50:00	ES	Futures	1917.93	1918.71	1917.67	1918.45	1108.0
2014-03-27 03:55:00	ES	Futures	1918.71	1918.71	1917.41	1917.41	1083.0
2014-03-27 04:00:00	ES	Futures	1917.67	1918.45	1916.63	1916.89	3414.0
2014-03-27 04:05:00	ES	Futures	1916.89	1917.15	1915.59	1916.11	3644.0

> showing 50 of 14,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time