PREVIEW / futures_5min / 2014-03-28

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-28.parquet
  size:    183 KB
  rows:    11,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-28 00:00:00	ES	Futures	1915.59	1915.85	1914.82	1915.07	409.0
2014-03-28 00:05:00	ES	Futures	1915.07	1915.59	1914.82	1915.59	213.0
2014-03-28 00:10:00	ES	Futures	1915.59	1915.85	1915.59	1915.85	41.0
2014-03-28 00:15:00	ES	Futures	1915.59	1915.85	1915.33	1915.85	177.0
2014-03-28 00:20:00	ES	Futures	1915.85	1915.85	1915.33	1915.59	119.0
2014-03-28 00:25:00	ES	Futures	1915.59	1916.37	1915.59	1915.85	352.0
2014-03-28 00:30:00	ES	Futures	1915.59	1916.11	1915.33	1915.85	197.0
2014-03-28 00:35:00	ES	Futures	1915.85	1916.11	1915.59	1915.85	199.0
2014-03-28 00:40:00	ES	Futures	1915.85	1916.11	1915.07	1915.59	288.0
2014-03-28 00:45:00	ES	Futures	1915.59	1916.37	1915.07	1916.11	368.0
2014-03-28 00:50:00	ES	Futures	1916.11	1916.11	1915.33	1915.59	102.0
2014-03-28 00:55:00	ES	Futures	1915.59	1916.11	1915.59	1916.11	79.0
2014-03-28 01:00:00	ES	Futures	1916.11	1916.37	1915.85	1916.11	233.0
2014-03-28 01:05:00	ES	Futures	1916.11	1916.11	1915.85	1915.85	115.0
2014-03-28 01:10:00	ES	Futures	1915.85	1916.11	1915.59	1915.85	180.0
2014-03-28 01:15:00	ES	Futures	1915.85	1915.85	1915.59	1915.85	134.0
2014-03-28 01:20:00	ES	Futures	1915.59	1916.11	1915.59	1915.85	382.0
2014-03-28 01:25:00	ES	Futures	1915.85	1916.11	1915.33	1915.59	738.0
2014-03-28 01:30:00	ES	Futures	1915.33	1915.85	1915.33	1915.85	178.0
2014-03-28 01:35:00	ES	Futures	1915.59	1916.37	1915.59	1916.11	267.0
2014-03-28 01:40:00	ES	Futures	1915.85	1916.37	1915.85	1916.11	252.0
2014-03-28 01:45:00	ES	Futures	1916.11	1916.37	1915.33	1915.59	271.0
2014-03-28 01:50:00	ES	Futures	1915.59	1915.85	1915.33	1915.85	232.0
2014-03-28 01:55:00	ES	Futures	1915.85	1916.37	1915.59	1916.11	829.0
2014-03-28 02:00:00	ES	Futures	1915.85	1916.37	1915.85	1915.85	538.0
2014-03-28 02:05:00	ES	Futures	1915.59	1915.85	1915.59	1915.59	189.0
2014-03-28 02:10:00	ES	Futures	1915.59	1915.85	1914.82	1914.82	323.0
2014-03-28 02:15:00	ES	Futures	1915.07	1915.07	1914.56	1914.82	292.0
2014-03-28 02:20:00	ES	Futures	1915.07	1915.33	1914.82	1915.33	137.0
2014-03-28 02:25:00	ES	Futures	1915.59	1915.59	1915.33	1915.33	216.0
2014-03-28 02:30:00	ES	Futures	1915.33	1915.59	1915.33	1915.33	52.0
2014-03-28 02:35:00	ES	Futures	1915.33	1915.59	1914.56	1914.56	207.0
2014-03-28 02:40:00	ES	Futures	1914.56	1914.82	1914.04	1914.3	638.0
2014-03-28 02:45:00	ES	Futures	1914.3	1914.56	1914.3	1914.3	123.0
2014-03-28 02:50:00	ES	Futures	1914.56	1914.82	1914.56	1914.82	47.0
2014-03-28 02:55:00	ES	Futures	1914.82	1915.07	1914.82	1914.82	130.0
2014-03-28 03:00:00	ES	Futures	1914.82	1915.33	1914.3	1915.07	897.0
2014-03-28 03:05:00	ES	Futures	1915.33	1915.59	1914.56	1915.59	903.0
2014-03-28 03:10:00	ES	Futures	1915.33	1916.11	1915.07	1915.85	1064.0
2014-03-28 03:15:00	ES	Futures	1915.59	1915.59	1914.82	1914.82	265.0
2014-03-28 03:20:00	ES	Futures	1914.82	1915.33	1914.82	1915.07	247.0
2014-03-28 03:25:00	ES	Futures	1915.07	1915.33	1914.56	1915.07	309.0
2014-03-28 03:30:00	ES	Futures	1915.07	1915.33	1914.82	1914.82	389.0
2014-03-28 03:35:00	ES	Futures	1915.07	1915.59	1914.82	1915.59	417.0
2014-03-28 03:40:00	ES	Futures	1915.59	1915.85	1915.33	1915.85	585.0
2014-03-28 03:45:00	ES	Futures	1915.59	1916.11	1915.33	1915.59	721.0
2014-03-28 03:50:00	ES	Futures	1915.33	1916.11	1915.33	1916.11	251.0
2014-03-28 03:55:00	ES	Futures	1916.11	1916.37	1915.85	1916.11	716.0
2014-03-28 04:00:00	ES	Futures	1916.11	1916.89	1915.33	1915.33	2790.0
2014-03-28 04:05:00	ES	Futures	1915.33	1915.85	1915.07	1915.59	2145.0

> showing 50 of 11,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time