PREVIEW / futures_5min / 2014-03-31

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-03-31.parquet
  size:    211 KB
  rows:    14,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-31 00:00:00	ES	Futures	1929.1	1929.62	1929.1	1929.1	293.0
2014-03-31 00:05:00	ES	Futures	1929.1	1929.36	1929.1	1929.1	57.0
2014-03-31 00:10:00	ES	Futures	1929.1	1929.36	1928.84	1929.1	129.0
2014-03-31 00:15:00	ES	Futures	1929.1	1929.36	1929.1	1929.1	47.0
2014-03-31 00:20:00	ES	Futures	1929.1	1929.36	1928.84	1929.1	217.0
2014-03-31 00:25:00	ES	Futures	1929.1	1929.36	1928.84	1929.36	52.0
2014-03-31 00:30:00	ES	Futures	1929.1	1929.36	1929.1	1929.1	83.0
2014-03-31 00:35:00	ES	Futures	1929.1	1929.36	1928.84	1929.1	78.0
2014-03-31 00:40:00	ES	Futures	1929.1	1929.36	1928.84	1929.1	304.0
2014-03-31 00:45:00	ES	Futures	1929.1	1929.36	1928.84	1929.36	92.0
2014-03-31 00:50:00	ES	Futures	1929.36	1929.36	1929.1	1929.1	33.0
2014-03-31 00:55:00	ES	Futures	1929.1	1929.1	1928.84	1928.84	220.0
2014-03-31 01:00:00	ES	Futures	1928.84	1929.1	1928.84	1928.84	36.0
2014-03-31 01:05:00	ES	Futures	1929.1	1929.36	1928.58	1928.58	344.0
2014-03-31 01:10:00	ES	Futures	1928.58	1928.58	1928.06	1928.32	681.0
2014-03-31 01:15:00	ES	Futures	1928.32	1928.58	1928.32	1928.32	185.0
2014-03-31 01:20:00	ES	Futures	1928.32	1928.32	1928.06	1928.06	109.0
2014-03-31 01:25:00	ES	Futures	1928.06	1928.58	1927.8	1928.32	614.0
2014-03-31 01:30:00	ES	Futures	1928.32	1929.1	1928.32	1928.58	345.0
2014-03-31 01:35:00	ES	Futures	1928.58	1928.84	1928.58	1928.84	24.0
2014-03-31 01:40:00	ES	Futures	1928.84	1929.1	1928.84	1928.84	127.0
2014-03-31 01:45:00	ES	Futures	1929.1	1929.62	1928.84	1929.36	230.0
2014-03-31 01:50:00	ES	Futures	1929.36	1929.62	1928.84	1929.1	296.0
2014-03-31 01:55:00	ES	Futures	1929.1	1929.88	1929.1	1929.62	891.0
2014-03-31 02:00:00	ES	Futures	1929.62	1929.88	1928.32	1928.58	1382.0
2014-03-31 02:05:00	ES	Futures	1928.32	1928.32	1927.54	1927.8	695.0
2014-03-31 02:10:00	ES	Futures	1927.8	1928.32	1927.54	1927.8	536.0
2014-03-31 02:15:00	ES	Futures	1927.8	1928.58	1927.8	1928.32	580.0
2014-03-31 02:20:00	ES	Futures	1928.58	1928.58	1928.06	1928.06	282.0
2014-03-31 02:25:00	ES	Futures	1928.32	1928.32	1927.54	1927.54	735.0
2014-03-31 02:30:00	ES	Futures	1927.54	1927.8	1927.54	1927.54	174.0
2014-03-31 02:35:00	ES	Futures	1927.54	1928.32	1927.54	1928.06	329.0
2014-03-31 02:40:00	ES	Futures	1928.06	1928.58	1928.06	1928.58	156.0
2014-03-31 02:45:00	ES	Futures	1928.58	1928.84	1928.32	1928.84	209.0
2014-03-31 02:50:00	ES	Futures	1928.58	1929.1	1928.32	1928.84	801.0
2014-03-31 02:55:00	ES	Futures	1928.84	1929.1	1928.58	1928.84	448.0
2014-03-31 03:00:00	ES	Futures	1928.84	1930.14	1928.84	1929.88	2972.0
2014-03-31 03:05:00	ES	Futures	1930.14	1930.14	1929.36	1929.62	1794.0
2014-03-31 03:10:00	ES	Futures	1929.62	1930.14	1929.36	1929.36	1387.0
2014-03-31 03:15:00	ES	Futures	1929.36	1929.62	1928.32	1928.58	1771.0
2014-03-31 03:20:00	ES	Futures	1928.84	1929.36	1928.84	1929.36	873.0
2014-03-31 03:25:00	ES	Futures	1929.36	1930.4	1929.1	1930.14	1003.0
2014-03-31 03:30:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	490.0
2014-03-31 03:35:00	ES	Futures	1930.4	1930.4	1929.1	1929.1	775.0
2014-03-31 03:40:00	ES	Futures	1929.1	1929.36	1928.58	1928.84	1071.0
2014-03-31 03:45:00	ES	Futures	1928.84	1929.1	1928.32	1928.58	520.0
2014-03-31 03:50:00	ES	Futures	1928.32	1929.36	1928.32	1928.84	668.0
2014-03-31 03:55:00	ES	Futures	1929.1	1929.36	1928.84	1929.1	991.0
2014-03-31 04:00:00	ES	Futures	1929.1	1929.36	1928.84	1929.36	819.0
2014-03-31 04:05:00	ES	Futures	1929.36	1929.62	1928.58	1928.84	815.0

> showing 50 of 14,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time