PREVIEW / futures_5min / 2014-04-01

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-01.parquet
  size:    212 KB
  rows:    14,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-01 00:00:00	ES	Futures	1937.93	1938.19	1937.67	1937.67	139.0
2014-04-01 00:05:00	ES	Futures	1937.93	1937.93	1937.41	1937.41	70.0
2014-04-01 00:10:00	ES	Futures	1937.41	1937.67	1937.41	1937.41	42.0
2014-04-01 00:15:00	ES	Futures	1937.41	1937.67	1937.15	1937.41	98.0
2014-04-01 00:20:00	ES	Futures	1937.15	1937.93	1937.15	1937.67	127.0
2014-04-01 00:25:00	ES	Futures	1937.67	1937.93	1937.41	1937.41	167.0
2014-04-01 00:30:00	ES	Futures	1937.41	1937.93	1937.41	1937.93	161.0
2014-04-01 00:35:00	ES	Futures	1937.93	1938.45	1937.67	1938.45	202.0
2014-04-01 00:40:00	ES	Futures	1938.45	1938.45	1937.93	1938.19	203.0
2014-04-01 00:45:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	49.0
2014-04-01 00:50:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	84.0
2014-04-01 00:55:00	ES	Futures	1938.19	1938.45	1937.93	1938.19	96.0
2014-04-01 01:00:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	27.0
2014-04-01 01:05:00	ES	Futures	1938.19	1938.71	1938.19	1938.19	325.0
2014-04-01 01:10:00	ES	Futures	1938.19	1938.45	1937.93	1938.19	286.0
2014-04-01 01:15:00	ES	Futures	1938.45	1938.45	1937.93	1937.93	136.0
2014-04-01 01:20:00	ES	Futures	1938.19	1938.45	1937.93	1938.45	106.0
2014-04-01 01:25:00	ES	Futures	1938.19	1938.45	1937.93	1938.19	179.0
2014-04-01 01:30:00	ES	Futures	1938.19	1938.19	1937.93	1937.93	153.0
2014-04-01 01:35:00	ES	Futures	1937.93	1938.19	1937.67	1938.19	145.0
2014-04-01 01:40:00	ES	Futures	1937.93	1938.19	1937.93	1937.93	150.0
2014-04-01 01:45:00	ES	Futures	1937.93	1938.45	1937.67	1938.45	287.0
2014-04-01 01:50:00	ES	Futures	1938.45	1938.45	1937.93	1938.19	111.0
2014-04-01 01:55:00	ES	Futures	1938.19	1938.19	1937.93	1938.19	192.0
2014-04-01 02:00:00	ES	Futures	1938.19	1939.22	1938.19	1939.22	937.0
2014-04-01 02:05:00	ES	Futures	1938.96	1939.22	1938.45	1938.45	514.0
2014-04-01 02:10:00	ES	Futures	1938.45	1938.96	1938.19	1938.96	407.0
2014-04-01 02:15:00	ES	Futures	1938.71	1939.22	1938.71	1938.96	419.0
2014-04-01 02:20:00	ES	Futures	1938.96	1939.22	1938.71	1938.96	593.0
2014-04-01 02:25:00	ES	Futures	1938.96	1938.96	1938.71	1938.71	82.0
2014-04-01 02:30:00	ES	Futures	1938.96	1939.22	1938.71	1938.71	367.0
2014-04-01 02:35:00	ES	Futures	1938.96	1938.96	1937.93	1938.19	651.0
2014-04-01 02:40:00	ES	Futures	1938.19	1938.45	1937.67	1938.19	707.0
2014-04-01 02:45:00	ES	Futures	1937.93	1938.96	1937.93	1938.96	592.0
2014-04-01 02:50:00	ES	Futures	1938.96	1939.22	1938.19	1938.71	577.0
2014-04-01 02:55:00	ES	Futures	1938.96	1938.96	1938.71	1938.96	588.0
2014-04-01 03:00:00	ES	Futures	1938.96	1939.22	1938.19	1938.71	1846.0
2014-04-01 03:05:00	ES	Futures	1938.71	1939.48	1938.45	1938.96	2377.0
2014-04-01 03:10:00	ES	Futures	1938.71	1938.96	1937.41	1937.67	1781.0
2014-04-01 03:15:00	ES	Futures	1937.67	1938.19	1937.15	1937.41	1680.0
2014-04-01 03:20:00	ES	Futures	1937.41	1938.19	1937.41	1938.19	826.0
2014-04-01 03:25:00	ES	Futures	1937.93	1938.19	1937.41	1937.67	1017.0
2014-04-01 03:30:00	ES	Futures	1937.41	1938.71	1937.41	1938.71	1228.0
2014-04-01 03:35:00	ES	Futures	1938.96	1939.22	1938.19	1938.45	1703.0
2014-04-01 03:40:00	ES	Futures	1938.45	1938.96	1938.19	1938.71	832.0
2014-04-01 03:45:00	ES	Futures	1938.71	1938.96	1938.45	1938.71	492.0
2014-04-01 03:50:00	ES	Futures	1938.71	1939.22	1938.45	1938.71	658.0
2014-04-01 03:55:00	ES	Futures	1938.71	1939.22	1938.71	1939.22	702.0
2014-04-01 04:00:00	ES	Futures	1939.22	1940.0	1938.96	1940.0	1665.0
2014-04-01 04:05:00	ES	Futures	1940.0	1940.26	1938.96	1938.96	1752.0

> showing 50 of 14,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time