PREVIEW / futures_5min / 2014-04-02

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-02.parquet
  size:    205 KB
  rows:    14,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-02 00:00:00	ES	Futures	1953.51	1953.77	1953.51	1953.51	110.0
2014-04-02 00:05:00	ES	Futures	1953.51	1953.77	1953.51	1953.77	87.0
2014-04-02 00:10:00	ES	Futures	1953.77	1953.77	1953.51	1953.77	74.0
2014-04-02 00:15:00	ES	Futures	1953.51	1953.77	1953.25	1953.25	164.0
2014-04-02 00:20:00	ES	Futures	1953.25	1953.51	1953.25	1953.51	375.0
2014-04-02 00:25:00	ES	Futures	1953.51	1953.77	1953.25	1953.51	47.0
2014-04-02 00:30:00	ES	Futures	1953.51	1953.77	1953.51	1953.51	124.0
2014-04-02 00:35:00	ES	Futures	1953.51	1954.03	1953.51	1953.77	279.0
2014-04-02 00:40:00	ES	Futures	1953.77	1953.77	1953.51	1953.77	137.0
2014-04-02 00:45:00	ES	Futures	1953.77	1954.03	1953.51	1953.77	194.0
2014-04-02 00:50:00	ES	Futures	1953.77	1953.77	1953.51	1953.51	90.0
2014-04-02 00:55:00	ES	Futures	1953.51	1953.51	1952.99	1953.51	230.0
2014-04-02 01:00:00	ES	Futures	1953.51	1953.77	1953.25	1953.77	65.0
2014-04-02 01:05:00	ES	Futures	1953.77	1953.77	1952.73	1952.99	421.0
2014-04-02 01:10:00	ES	Futures	1952.99	1952.99	1952.47	1952.73	525.0
2014-04-02 01:15:00	ES	Futures	1952.47	1952.99	1952.47	1952.99	227.0
2014-04-02 01:20:00	ES	Futures	1952.99	1952.99	1952.73	1952.99	94.0
2014-04-02 01:25:00	ES	Futures	1952.99	1952.99	1952.21	1952.47	367.0
2014-04-02 01:30:00	ES	Futures	1952.47	1952.47	1951.95	1952.21	484.0
2014-04-02 01:35:00	ES	Futures	1952.21	1952.73	1952.21	1952.47	160.0
2014-04-02 01:40:00	ES	Futures	1952.47	1953.25	1952.47	1953.25	256.0
2014-04-02 01:45:00	ES	Futures	1953.25	1953.51	1952.99	1952.99	340.0
2014-04-02 01:50:00	ES	Futures	1952.99	1952.99	1952.73	1952.99	35.0
2014-04-02 01:55:00	ES	Futures	1952.99	1952.99	1952.73	1952.73	298.0
2014-04-02 02:00:00	ES	Futures	1952.73	1952.99	1952.47	1952.73	603.0
2014-04-02 02:05:00	ES	Futures	1952.73	1952.99	1952.21	1952.47	563.0
2014-04-02 02:10:00	ES	Futures	1952.47	1952.73	1951.95	1952.21	385.0
2014-04-02 02:15:00	ES	Futures	1952.47	1952.73	1952.21	1952.73	194.0
2014-04-02 02:20:00	ES	Futures	1952.47	1952.73	1952.47	1952.73	127.0
2014-04-02 02:25:00	ES	Futures	1952.73	1952.99	1952.47	1952.73	585.0
2014-04-02 02:30:00	ES	Futures	1952.73	1952.99	1952.47	1952.73	216.0
2014-04-02 02:35:00	ES	Futures	1952.47	1952.99	1952.47	1952.73	552.0
2014-04-02 02:40:00	ES	Futures	1952.47	1953.25	1952.47	1952.99	479.0
2014-04-02 02:45:00	ES	Futures	1952.99	1953.51	1952.99	1953.25	529.0
2014-04-02 02:50:00	ES	Futures	1953.25	1953.25	1951.95	1952.47	854.0
2014-04-02 02:55:00	ES	Futures	1952.47	1952.47	1952.21	1952.21	623.0
2014-04-02 03:00:00	ES	Futures	1952.21	1953.25	1952.21	1952.99	1773.0
2014-04-02 03:05:00	ES	Futures	1952.99	1953.51	1952.73	1952.99	1562.0
2014-04-02 03:10:00	ES	Futures	1952.99	1952.99	1951.17	1951.95	3304.0
2014-04-02 03:15:00	ES	Futures	1952.21	1952.47	1951.69	1952.47	801.0
2014-04-02 03:20:00	ES	Futures	1952.21	1952.73	1951.95	1952.73	1121.0
2014-04-02 03:25:00	ES	Futures	1952.73	1952.73	1951.43	1951.69	2092.0
2014-04-02 03:30:00	ES	Futures	1951.69	1952.99	1951.69	1952.73	1867.0
2014-04-02 03:35:00	ES	Futures	1952.73	1952.99	1952.21	1952.99	1615.0
2014-04-02 03:40:00	ES	Futures	1952.73	1953.51	1952.73	1953.51	1400.0
2014-04-02 03:45:00	ES	Futures	1953.25	1953.51	1952.99	1952.99	984.0
2014-04-02 03:50:00	ES	Futures	1953.25	1953.25	1952.99	1953.25	938.0
2014-04-02 03:55:00	ES	Futures	1953.25	1953.25	1952.21	1952.47	1671.0
2014-04-02 04:00:00	ES	Futures	1952.73	1952.99	1952.21	1952.47	1125.0
2014-04-02 04:05:00	ES	Futures	1952.73	1952.99	1952.21	1952.99	906.0

> showing 50 of 14,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time