PREVIEW / futures_5min / 2014-04-03

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-03.parquet
  size:    202 KB
  rows:    14,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-03 00:00:00	ES	Futures	1954.8	1955.32	1954.8	1954.8	238.0
2014-04-03 00:05:00	ES	Futures	1955.06	1955.06	1954.8	1955.06	299.0
2014-04-03 00:10:00	ES	Futures	1955.06	1955.06	1954.8	1955.06	69.0
2014-04-03 00:15:00	ES	Futures	1954.8	1955.06	1954.8	1955.06	33.0
2014-04-03 00:20:00	ES	Futures	1954.8	1955.06	1954.8	1955.06	63.0
2014-04-03 00:25:00	ES	Futures	1955.06	1955.58	1955.06	1955.58	233.0
2014-04-03 00:30:00	ES	Futures	1955.32	1955.84	1955.06	1955.32	312.0
2014-04-03 00:35:00	ES	Futures	1955.32	1955.32	1954.8	1954.8	136.0
2014-04-03 00:40:00	ES	Futures	1955.06	1955.32	1954.8	1955.32	347.0
2014-04-03 00:45:00	ES	Futures	1955.32	1955.32	1955.06	1955.32	29.0
2014-04-03 00:50:00	ES	Futures	1955.06	1955.58	1955.06	1955.32	108.0
2014-04-03 00:55:00	ES	Futures	1955.32	1955.58	1955.32	1955.58	59.0
2014-04-03 01:00:00	ES	Futures	1955.32	1955.58	1955.32	1955.58	356.0
2014-04-03 01:05:00	ES	Futures	1955.32	1955.58	1955.06	1955.06	309.0
2014-04-03 01:10:00	ES	Futures	1954.8	1955.06	1954.8	1954.8	241.0
2014-04-03 01:15:00	ES	Futures	1954.8	1954.8	1954.03	1954.54	794.0
2014-04-03 01:20:00	ES	Futures	1954.29	1954.54	1954.29	1954.54	285.0
2014-04-03 01:25:00	ES	Futures	1954.54	1955.06	1954.29	1955.06	473.0
2014-04-03 01:30:00	ES	Futures	1954.8	1955.06	1954.54	1954.8	368.0
2014-04-03 01:35:00	ES	Futures	1954.8	1955.06	1954.54	1954.8	138.0
2014-04-03 01:40:00	ES	Futures	1954.54	1955.32	1954.54	1955.06	295.0
2014-04-03 01:45:00	ES	Futures	1954.8	1955.06	1954.54	1954.8	92.0
2014-04-03 01:50:00	ES	Futures	1954.54	1954.8	1954.29	1954.8	294.0
2014-04-03 01:55:00	ES	Futures	1954.54	1954.8	1954.29	1954.54	496.0
2014-04-03 02:00:00	ES	Futures	1954.54	1954.8	1954.29	1954.8	395.0
2014-04-03 02:05:00	ES	Futures	1954.8	1954.8	1954.29	1954.54	332.0
2014-04-03 02:10:00	ES	Futures	1954.54	1955.32	1954.54	1955.32	172.0
2014-04-03 02:15:00	ES	Futures	1955.32	1955.32	1954.8	1955.06	486.0
2014-04-03 02:20:00	ES	Futures	1955.32	1955.58	1955.06	1955.58	96.0
2014-04-03 02:25:00	ES	Futures	1955.32	1955.58	1955.32	1955.58	98.0
2014-04-03 02:30:00	ES	Futures	1955.58	1955.58	1955.06	1955.32	269.0
2014-04-03 02:35:00	ES	Futures	1955.32	1955.58	1955.06	1955.58	570.0
2014-04-03 02:40:00	ES	Futures	1955.32	1955.58	1955.32	1955.58	553.0
2014-04-03 02:45:00	ES	Futures	1955.58	1955.58	1955.06	1955.58	278.0
2014-04-03 02:50:00	ES	Futures	1955.32	1955.58	1955.06	1955.06	784.0
2014-04-03 02:55:00	ES	Futures	1955.06	1955.06	1954.54	1954.8	637.0
2014-04-03 03:00:00	ES	Futures	1954.8	1955.32	1954.54	1955.06	2294.0
2014-04-03 03:05:00	ES	Futures	1955.06	1955.06	1954.29	1954.8	2192.0
2014-04-03 03:10:00	ES	Futures	1954.8	1955.32	1954.54	1954.8	1648.0
2014-04-03 03:15:00	ES	Futures	1954.54	1955.32	1954.54	1955.06	996.0
2014-04-03 03:20:00	ES	Futures	1955.06	1955.32	1954.8	1955.06	797.0
2014-04-03 03:25:00	ES	Futures	1955.06	1955.58	1954.8	1955.58	1080.0
2014-04-03 03:30:00	ES	Futures	1955.32	1955.58	1955.32	1955.32	673.0
2014-04-03 03:35:00	ES	Futures	1955.06	1955.58	1955.06	1955.06	416.0
2014-04-03 03:40:00	ES	Futures	1955.32	1955.32	1954.54	1955.32	1338.0
2014-04-03 03:45:00	ES	Futures	1955.06	1955.32	1954.54	1955.32	1023.0
2014-04-03 03:50:00	ES	Futures	1955.32	1955.58	1955.06	1955.32	607.0
2014-04-03 03:55:00	ES	Futures	1955.32	1955.58	1955.06	1955.06	358.0
2014-04-03 04:00:00	ES	Futures	1955.06	1955.58	1955.06	1955.32	1092.0
2014-04-03 04:05:00	ES	Futures	1955.32	1955.58	1955.32	1955.32	436.0

> showing 50 of 14,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time