PREVIEW / futures_5min / 2014-04-04

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-04.parquet
  size:    192 KB
  rows:    11,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-04 00:00:00	ES	Futures	1958.44	1958.7	1958.44	1958.44	26.0
2014-04-04 00:05:00	ES	Futures	1958.44	1958.96	1958.44	1958.96	229.0
2014-04-04 00:10:00	ES	Futures	1959.22	1959.22	1958.44	1958.7	171.0
2014-04-04 00:15:00	ES	Futures	1958.7	1958.7	1958.7	1958.7	153.0
2014-04-04 00:20:00	ES	Futures	1958.96	1958.96	1958.44	1958.44	106.0
2014-04-04 00:25:00	ES	Futures	1958.44	1958.7	1958.18	1958.44	90.0
2014-04-04 00:30:00	ES	Futures	1958.44	1958.44	1958.44	1958.44	156.0
2014-04-04 00:35:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	242.0
2014-04-04 00:40:00	ES	Futures	1958.18	1958.44	1958.18	1958.44	97.0
2014-04-04 00:45:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	8.0
2014-04-04 00:50:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	41.0
2014-04-04 00:55:00	ES	Futures	1958.44	1958.7	1958.18	1958.44	198.0
2014-04-04 01:00:00	ES	Futures	1958.7	1958.7	1958.44	1958.44	145.0
2014-04-04 01:05:00	ES	Futures	1958.44	1958.96	1958.44	1958.7	118.0
2014-04-04 01:10:00	ES	Futures	1958.7	1958.96	1958.7	1958.7	37.0
2014-04-04 01:15:00	ES	Futures	1958.7	1958.96	1958.7	1958.7	30.0
2014-04-04 01:20:00	ES	Futures	1958.7	1958.96	1958.7	1958.96	99.0
2014-04-04 01:25:00	ES	Futures	1958.96	1959.22	1958.96	1958.96	102.0
2014-04-04 01:30:00	ES	Futures	1959.22	1959.22	1958.96	1959.22	171.0
2014-04-04 01:35:00	ES	Futures	1958.96	1959.22	1958.7	1958.96	313.0
2014-04-04 01:40:00	ES	Futures	1958.7	1958.96	1958.7	1958.96	97.0
2014-04-04 01:45:00	ES	Futures	1958.96	1958.96	1958.7	1958.96	110.0
2014-04-04 01:50:00	ES	Futures	1958.96	1959.22	1958.7	1958.96	144.0
2014-04-04 01:55:00	ES	Futures	1959.22	1959.22	1958.7	1958.96	123.0
2014-04-04 02:00:00	ES	Futures	1958.7	1958.96	1958.18	1958.44	714.0
2014-04-04 02:05:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	346.0
2014-04-04 02:10:00	ES	Futures	1958.44	1958.44	1958.18	1958.44	130.0
2014-04-04 02:15:00	ES	Futures	1958.18	1958.44	1957.4	1957.92	1000.0
2014-04-04 02:20:00	ES	Futures	1957.92	1957.92	1957.14	1957.4	1008.0
2014-04-04 02:25:00	ES	Futures	1957.66	1957.92	1957.4	1957.92	517.0
2014-04-04 02:30:00	ES	Futures	1957.66	1957.92	1957.4	1957.66	218.0
2014-04-04 02:35:00	ES	Futures	1957.66	1957.92	1957.4	1957.92	118.0
2014-04-04 02:40:00	ES	Futures	1957.66	1957.92	1957.66	1957.66	212.0
2014-04-04 02:45:00	ES	Futures	1957.92	1957.92	1957.14	1957.4	219.0
2014-04-04 02:50:00	ES	Futures	1957.14	1957.66	1957.14	1957.4	425.0
2014-04-04 02:55:00	ES	Futures	1957.66	1957.66	1957.14	1957.66	395.0
2014-04-04 03:00:00	ES	Futures	1957.66	1958.7	1957.66	1957.92	2581.0
2014-04-04 03:05:00	ES	Futures	1957.92	1958.44	1957.4	1957.4	2439.0
2014-04-04 03:10:00	ES	Futures	1957.4	1958.18	1957.4	1957.4	1902.0
2014-04-04 03:15:00	ES	Futures	1957.66	1958.18	1957.4	1957.92	1181.0
2014-04-04 03:20:00	ES	Futures	1958.18	1958.18	1957.66	1957.92	858.0
2014-04-04 03:25:00	ES	Futures	1958.18	1958.7	1957.66	1958.44	1041.0
2014-04-04 03:30:00	ES	Futures	1958.44	1958.96	1958.18	1958.44	752.0
2014-04-04 03:35:00	ES	Futures	1958.44	1958.7	1958.18	1958.18	719.0
2014-04-04 03:40:00	ES	Futures	1958.18	1958.7	1958.18	1958.18	612.0
2014-04-04 03:45:00	ES	Futures	1958.44	1958.44	1957.92	1958.44	152.0
2014-04-04 03:50:00	ES	Futures	1958.18	1958.44	1957.92	1958.18	282.0
2014-04-04 03:55:00	ES	Futures	1958.18	1958.7	1957.92	1958.7	346.0
2014-04-04 04:00:00	ES	Futures	1958.7	1958.7	1957.92	1958.18	651.0
2014-04-04 04:05:00	ES	Futures	1957.92	1958.44	1957.92	1958.18	359.0

> showing 50 of 11,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time