PREVIEW / futures_5min / 2014-04-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-06.parquet
  size:    38 KB
  rows:    2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-06 18:00:00	ES	Futures	1932.99	1933.77	1930.91	1931.17	4275.0
2014-04-06 18:05:00	ES	Futures	1931.17	1932.47	1930.66	1931.69	1774.0
2014-04-06 18:10:00	ES	Futures	1931.69	1931.95	1931.43	1931.69	549.0
2014-04-06 18:15:00	ES	Futures	1931.69	1932.47	1931.69	1931.95	266.0
2014-04-06 18:20:00	ES	Futures	1931.95	1931.95	1930.4	1931.17	464.0
2014-04-06 18:25:00	ES	Futures	1931.17	1931.17	1930.14	1930.14	454.0
2014-04-06 18:30:00	ES	Futures	1929.88	1931.95	1929.88	1931.69	1208.0
2014-04-06 18:35:00	ES	Futures	1931.69	1931.69	1931.17	1931.17	219.0
2014-04-06 18:40:00	ES	Futures	1930.91	1931.69	1930.91	1931.43	384.0
2014-04-06 18:45:00	ES	Futures	1931.43	1931.95	1931.43	1931.95	102.0
2014-04-06 18:50:00	ES	Futures	1931.95	1932.21	1931.69	1931.95	110.0
2014-04-06 18:55:00	ES	Futures	1931.95	1931.95	1931.43	1931.95	217.0
2014-04-06 19:00:00	ES	Futures	1931.69	1932.21	1931.69	1931.95	68.0
2014-04-06 19:05:00	ES	Futures	1931.95	1931.95	1931.69	1931.95	34.0
2014-04-06 19:10:00	ES	Futures	1931.95	1931.95	1931.69	1931.95	64.0
2014-04-06 19:15:00	ES	Futures	1931.69	1931.95	1931.17	1931.43	310.0
2014-04-06 19:20:00	ES	Futures	1931.43	1931.69	1931.17	1931.43	82.0
2014-04-06 19:25:00	ES	Futures	1931.43	1931.95	1931.43	1931.69	245.0
2014-04-06 19:30:00	ES	Futures	1931.43	1932.21	1931.17	1931.95	460.0
2014-04-06 19:35:00	ES	Futures	1931.95	1932.73	1931.95	1932.73	659.0
2014-04-06 19:40:00	ES	Futures	1932.47	1932.47	1931.17	1931.43	370.0
2014-04-06 19:45:00	ES	Futures	1931.17	1931.43	1930.14	1930.4	770.0
2014-04-06 19:50:00	ES	Futures	1930.4	1930.66	1929.36	1930.14	1122.0
2014-04-06 19:55:00	ES	Futures	1929.88	1930.4	1929.62	1930.14	468.0
2014-04-06 20:00:00	ES	Futures	1930.14	1931.17	1929.36	1931.17	891.0
2014-04-06 20:05:00	ES	Futures	1931.17	1931.43	1930.4	1930.66	1288.0
2014-04-06 20:10:00	ES	Futures	1930.4	1930.91	1929.36	1929.88	789.0
2014-04-06 20:15:00	ES	Futures	1929.62	1929.62	1928.58	1929.1	1724.0
2014-04-06 20:20:00	ES	Futures	1929.1	1929.36	1928.84	1929.36	278.0
2014-04-06 20:25:00	ES	Futures	1929.36	1929.36	1928.32	1928.32	691.0
2014-04-06 20:30:00	ES	Futures	1928.32	1928.84	1927.8	1928.58	1408.0
2014-04-06 20:35:00	ES	Futures	1928.58	1929.1	1928.32	1928.84	346.0
2014-04-06 20:40:00	ES	Futures	1928.84	1929.1	1928.58	1928.58	230.0
2014-04-06 20:45:00	ES	Futures	1928.58	1929.1	1928.58	1929.1	134.0
2014-04-06 20:50:00	ES	Futures	1929.1	1929.36	1929.1	1929.36	333.0
2014-04-06 20:55:00	ES	Futures	1929.36	1929.88	1929.36	1929.88	205.0
2014-04-06 21:00:00	ES	Futures	1929.88	1930.66	1929.62	1930.14	925.0
2014-04-06 21:05:00	ES	Futures	1930.4	1930.4	1929.88	1930.4	363.0
2014-04-06 21:10:00	ES	Futures	1930.4	1930.66	1929.88	1930.14	330.0
2014-04-06 21:15:00	ES	Futures	1929.88	1930.4	1929.62	1929.88	263.0
2014-04-06 21:20:00	ES	Futures	1929.88	1931.17	1929.88	1930.4	816.0
2014-04-06 21:25:00	ES	Futures	1930.66	1930.91	1930.4	1930.4	487.0
2014-04-06 21:30:00	ES	Futures	1930.4	1930.91	1929.88	1930.66	584.0
2014-04-06 21:35:00	ES	Futures	1930.91	1931.17	1930.66	1930.91	285.0
2014-04-06 21:40:00	ES	Futures	1930.91	1931.43	1929.88	1930.14	906.0
2014-04-06 21:45:00	ES	Futures	1930.14	1930.66	1929.88	1930.4	235.0
2014-04-06 21:50:00	ES	Futures	1930.66	1931.69	1930.4	1931.17	542.0
2014-04-06 21:55:00	ES	Futures	1931.43	1931.43	1931.17	1931.43	121.0
2014-04-06 22:00:00	ES	Futures	1931.17	1932.21	1931.17	1931.43	918.0
2014-04-06 22:05:00	ES	Futures	1931.69	1931.95	1931.43	1931.95	612.0

> showing 50 of 2,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time