PREVIEW / futures_5min / 2014-04-07

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-07.parquet
  size:    210 KB
  rows:    13,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-07 00:00:00	ES	Futures	1930.4	1930.66	1930.14	1930.66	69.0
2014-04-07 00:05:00	ES	Futures	1930.66	1930.66	1930.4	1930.66	83.0
2014-04-07 00:10:00	ES	Futures	1930.66	1930.66	1930.4	1930.4	113.0
2014-04-07 00:15:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	59.0
2014-04-07 00:20:00	ES	Futures	1930.4	1930.4	1930.14	1930.14	253.0
2014-04-07 00:25:00	ES	Futures	1930.4	1930.66	1930.4	1930.66	47.0
2014-04-07 00:30:00	ES	Futures	1930.4	1930.66	1930.14	1930.4	64.0
2014-04-07 00:35:00	ES	Futures	1930.4	1930.4	1930.14	1930.4	42.0
2014-04-07 00:40:00	ES	Futures	1930.4	1930.4	1929.88	1930.4	389.0
2014-04-07 00:45:00	ES	Futures	1930.14	1930.4	1929.62	1929.88	557.0
2014-04-07 00:50:00	ES	Futures	1929.62	1929.88	1929.1	1929.1	390.0
2014-04-07 00:55:00	ES	Futures	1929.1	1929.36	1929.1	1929.1	269.0
2014-04-07 01:00:00	ES	Futures	1929.1	1929.36	1928.32	1928.84	1141.0
2014-04-07 01:05:00	ES	Futures	1928.58	1929.1	1928.58	1928.58	668.0
2014-04-07 01:10:00	ES	Futures	1928.58	1928.84	1928.58	1928.84	86.0
2014-04-07 01:15:00	ES	Futures	1928.84	1928.84	1928.32	1928.84	449.0
2014-04-07 01:20:00	ES	Futures	1928.58	1928.84	1928.58	1928.84	73.0
2014-04-07 01:25:00	ES	Futures	1928.84	1928.84	1928.32	1928.58	453.0
2014-04-07 01:30:00	ES	Futures	1928.58	1928.58	1928.32	1928.32	590.0
2014-04-07 01:35:00	ES	Futures	1928.58	1928.58	1928.32	1928.58	254.0
2014-04-07 01:40:00	ES	Futures	1928.58	1928.84	1928.32	1928.58	636.0
2014-04-07 01:45:00	ES	Futures	1928.84	1928.84	1928.06	1928.32	693.0
2014-04-07 01:50:00	ES	Futures	1928.32	1928.58	1928.06	1928.32	298.0
2014-04-07 01:55:00	ES	Futures	1928.32	1928.32	1927.8	1928.06	425.0
2014-04-07 02:00:00	ES	Futures	1928.06	1928.58	1927.8	1928.32	2507.0
2014-04-07 02:05:00	ES	Futures	1928.32	1928.58	1927.02	1927.28	2214.0
2014-04-07 02:10:00	ES	Futures	1927.28	1927.54	1927.02	1927.28	1181.0
2014-04-07 02:15:00	ES	Futures	1927.02	1927.28	1925.98	1926.24	3216.0
2014-04-07 02:20:00	ES	Futures	1926.24	1927.28	1923.9	1925.46	6438.0
2014-04-07 02:25:00	ES	Futures	1925.72	1926.5	1925.46	1926.24	1570.0
2014-04-07 02:30:00	ES	Futures	1926.24	1926.5	1925.2	1925.72	1978.0
2014-04-07 02:35:00	ES	Futures	1925.72	1925.72	1924.68	1924.94	1505.0
2014-04-07 02:40:00	ES	Futures	1924.94	1925.46	1923.64	1923.9	2680.0
2014-04-07 02:45:00	ES	Futures	1923.9	1924.16	1923.38	1923.64	1947.0
2014-04-07 02:50:00	ES	Futures	1923.38	1924.94	1923.38	1924.94	1645.0
2014-04-07 02:55:00	ES	Futures	1924.94	1925.72	1924.94	1925.46	1697.0
2014-04-07 03:00:00	ES	Futures	1925.46	1927.02	1925.2	1927.02	5174.0
2014-04-07 03:05:00	ES	Futures	1926.76	1927.02	1925.2	1925.2	3495.0
2014-04-07 03:10:00	ES	Futures	1925.2	1925.72	1924.68	1925.2	3877.0
2014-04-07 03:15:00	ES	Futures	1925.2	1925.72	1924.68	1924.94	3492.0
2014-04-07 03:20:00	ES	Futures	1924.94	1925.46	1923.9	1923.9	2493.0
2014-04-07 03:25:00	ES	Futures	1923.9	1924.68	1923.38	1923.38	3116.0
2014-04-07 03:30:00	ES	Futures	1923.38	1924.16	1923.12	1923.38	4313.0
2014-04-07 03:35:00	ES	Futures	1923.38	1924.16	1922.87	1923.38	2700.0
2014-04-07 03:40:00	ES	Futures	1923.38	1923.9	1922.87	1923.12	2254.0
2014-04-07 03:45:00	ES	Futures	1923.38	1923.64	1922.87	1923.12	2206.0
2014-04-07 03:50:00	ES	Futures	1923.38	1923.9	1923.12	1923.64	1157.0
2014-04-07 03:55:00	ES	Futures	1923.38	1923.64	1922.61	1923.12	1652.0
2014-04-07 04:00:00	ES	Futures	1923.12	1924.94	1923.12	1924.68	4570.0
2014-04-07 04:05:00	ES	Futures	1924.68	1925.2	1924.42	1924.94	1987.0

> showing 50 of 13,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time