PREVIEW / futures_5min / 2014-04-08

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-08.parquet
  size:    229 KB
  rows:    14,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-08 00:00:00	ES	Futures	1913.26	1913.52	1913.26	1913.26	64.0
2014-04-08 00:05:00	ES	Futures	1913.52	1913.52	1913.0	1913.0	152.0
2014-04-08 00:10:00	ES	Futures	1913.26	1913.52	1913.0	1913.26	165.0
2014-04-08 00:15:00	ES	Futures	1913.0	1913.26	1912.74	1913.0	222.0
2014-04-08 00:20:00	ES	Futures	1913.0	1913.26	1912.74	1913.26	221.0
2014-04-08 00:25:00	ES	Futures	1913.26	1913.78	1912.22	1912.48	849.0
2014-04-08 00:30:00	ES	Futures	1912.22	1912.74	1912.22	1912.48	75.0
2014-04-08 00:35:00	ES	Futures	1912.48	1912.74	1912.22	1912.48	271.0
2014-04-08 00:40:00	ES	Futures	1912.22	1912.48	1912.22	1912.48	145.0
2014-04-08 00:45:00	ES	Futures	1912.48	1912.74	1912.22	1912.48	275.0
2014-04-08 00:50:00	ES	Futures	1912.48	1913.0	1912.48	1912.74	221.0
2014-04-08 00:55:00	ES	Futures	1913.0	1913.26	1912.74	1913.26	65.0
2014-04-08 01:00:00	ES	Futures	1913.26	1913.26	1913.0	1913.0	304.0
2014-04-08 01:05:00	ES	Futures	1913.26	1913.52	1913.0	1913.26	196.0
2014-04-08 01:10:00	ES	Futures	1913.26	1913.78	1913.26	1913.26	497.0
2014-04-08 01:15:00	ES	Futures	1913.52	1913.78	1913.26	1913.52	306.0
2014-04-08 01:20:00	ES	Futures	1913.52	1914.04	1913.52	1913.78	522.0
2014-04-08 01:25:00	ES	Futures	1913.78	1913.78	1913.0	1913.0	337.0
2014-04-08 01:30:00	ES	Futures	1913.0	1913.78	1913.0	1913.52	391.0
2014-04-08 01:35:00	ES	Futures	1913.52	1913.52	1913.0	1913.26	303.0
2014-04-08 01:40:00	ES	Futures	1913.52	1913.52	1913.0	1913.52	363.0
2014-04-08 01:45:00	ES	Futures	1913.26	1913.78	1913.0	1913.52	446.0
2014-04-08 01:50:00	ES	Futures	1913.52	1913.78	1913.0	1913.26	442.0
2014-04-08 01:55:00	ES	Futures	1913.26	1913.26	1912.74	1912.74	842.0
2014-04-08 02:00:00	ES	Futures	1912.74	1913.52	1912.48	1912.48	1101.0
2014-04-08 02:05:00	ES	Futures	1912.48	1912.74	1912.22	1912.48	926.0
2014-04-08 02:10:00	ES	Futures	1912.48	1912.74	1911.96	1912.22	1495.0
2014-04-08 02:15:00	ES	Futures	1912.48	1913.52	1912.48	1913.26	881.0
2014-04-08 02:20:00	ES	Futures	1913.26	1913.26	1912.74	1913.0	360.0
2014-04-08 02:25:00	ES	Futures	1912.74	1913.26	1912.48	1913.26	681.0
2014-04-08 02:30:00	ES	Futures	1913.26	1914.56	1913.0	1914.56	2439.0
2014-04-08 02:35:00	ES	Futures	1914.56	1914.82	1913.0	1913.0	2617.0
2014-04-08 02:40:00	ES	Futures	1913.0	1913.52	1913.0	1913.52	1121.0
2014-04-08 02:45:00	ES	Futures	1913.26	1913.78	1913.0	1913.52	1299.0
2014-04-08 02:50:00	ES	Futures	1913.26	1914.3	1913.0	1914.04	759.0
2014-04-08 02:55:00	ES	Futures	1914.04	1914.3	1913.52	1914.3	732.0
2014-04-08 03:00:00	ES	Futures	1914.04	1914.56	1913.52	1913.52	2315.0
2014-04-08 03:05:00	ES	Futures	1913.52	1914.3	1913.26	1913.26	1225.0
2014-04-08 03:10:00	ES	Futures	1913.52	1914.04	1912.74	1913.78	2168.0
2014-04-08 03:15:00	ES	Futures	1913.52	1913.78	1912.48	1912.74	1696.0
2014-04-08 03:20:00	ES	Futures	1912.74	1913.0	1911.7	1911.96	3074.0
2014-04-08 03:25:00	ES	Futures	1911.7	1912.48	1911.44	1911.7	2516.0
2014-04-08 03:30:00	ES	Futures	1911.7	1912.22	1911.18	1911.7	3375.0
2014-04-08 03:35:00	ES	Futures	1911.44	1911.96	1911.18	1911.44	2161.0
2014-04-08 03:40:00	ES	Futures	1911.7	1911.96	1911.44	1911.7	837.0
2014-04-08 03:45:00	ES	Futures	1911.7	1912.48	1911.44	1912.22	1439.0
2014-04-08 03:50:00	ES	Futures	1912.22	1912.74	1911.96	1912.74	1120.0
2014-04-08 03:55:00	ES	Futures	1912.74	1913.26	1912.48	1912.48	2125.0
2014-04-08 04:00:00	ES	Futures	1912.48	1912.74	1911.96	1912.22	1767.0
2014-04-08 04:05:00	ES	Futures	1912.48	1913.0	1911.96	1912.22	1850.0

> showing 50 of 14,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time