PREVIEW / futures_5min / 2014-04-09

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-09.parquet
  size:    219 KB
  rows:    14,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-09 00:00:00	ES	Futures	1915.85	1916.37	1915.85	1916.11	86.0
2014-04-09 00:05:00	ES	Futures	1916.37	1916.37	1916.11	1916.37	22.0
2014-04-09 00:10:00	ES	Futures	1916.37	1917.15	1916.11	1916.89	542.0
2014-04-09 00:15:00	ES	Futures	1916.89	1916.89	1916.37	1916.37	66.0
2014-04-09 00:20:00	ES	Futures	1916.37	1916.63	1916.11	1916.37	109.0
2014-04-09 00:25:00	ES	Futures	1916.37	1916.89	1916.37	1916.63	105.0
2014-04-09 00:30:00	ES	Futures	1916.89	1916.89	1916.63	1916.89	59.0
2014-04-09 00:35:00	ES	Futures	1916.89	1916.89	1916.37	1916.37	128.0
2014-04-09 00:40:00	ES	Futures	1916.63	1917.15	1916.37	1917.15	256.0
2014-04-09 00:45:00	ES	Futures	1916.89	1917.15	1916.89	1917.15	59.0
2014-04-09 00:50:00	ES	Futures	1917.15	1917.41	1916.63	1917.15	165.0
2014-04-09 00:55:00	ES	Futures	1917.15	1917.93	1917.15	1917.67	234.0
2014-04-09 01:00:00	ES	Futures	1917.67	1917.67	1917.41	1917.41	146.0
2014-04-09 01:05:00	ES	Futures	1917.41	1917.41	1915.85	1915.85	291.0
2014-04-09 01:10:00	ES	Futures	1916.11	1916.89	1916.11	1916.37	640.0
2014-04-09 01:15:00	ES	Futures	1916.37	1916.63	1916.11	1916.63	101.0
2014-04-09 01:20:00	ES	Futures	1916.63	1916.63	1916.37	1916.63	130.0
2014-04-09 01:25:00	ES	Futures	1916.37	1916.63	1915.85	1916.11	345.0
2014-04-09 01:30:00	ES	Futures	1916.11	1916.37	1915.85	1915.85	217.0
2014-04-09 01:35:00	ES	Futures	1916.11	1916.37	1915.85	1916.11	249.0
2014-04-09 01:40:00	ES	Futures	1916.37	1916.37	1915.59	1915.59	335.0
2014-04-09 01:45:00	ES	Futures	1915.85	1916.11	1915.59	1916.11	196.0
2014-04-09 01:50:00	ES	Futures	1915.85	1916.11	1915.85	1915.85	94.0
2014-04-09 01:55:00	ES	Futures	1915.85	1915.85	1915.33	1915.59	415.0
2014-04-09 02:00:00	ES	Futures	1915.59	1916.63	1915.33	1915.85	1065.0
2014-04-09 02:05:00	ES	Futures	1916.11	1916.11	1915.59	1916.11	280.0
2014-04-09 02:10:00	ES	Futures	1916.11	1916.63	1915.85	1916.37	665.0
2014-04-09 02:15:00	ES	Futures	1916.63	1917.67	1916.63	1917.67	1122.0
2014-04-09 02:20:00	ES	Futures	1917.67	1917.67	1916.89	1917.41	798.0
2014-04-09 02:25:00	ES	Futures	1917.15	1917.41	1917.15	1917.15	187.0
2014-04-09 02:30:00	ES	Futures	1917.15	1917.67	1917.15	1917.41	558.0
2014-04-09 02:35:00	ES	Futures	1917.15	1917.15	1916.63	1916.89	275.0
2014-04-09 02:40:00	ES	Futures	1916.63	1917.41	1916.37	1917.15	952.0
2014-04-09 02:45:00	ES	Futures	1917.15	1917.41	1916.89	1916.89	175.0
2014-04-09 02:50:00	ES	Futures	1916.89	1917.67	1916.89	1917.41	564.0
2014-04-09 02:55:00	ES	Futures	1917.41	1917.41	1916.63	1916.89	437.0
2014-04-09 03:00:00	ES	Futures	1916.89	1917.15	1916.63	1916.89	1423.0
2014-04-09 03:05:00	ES	Futures	1917.15	1917.41	1915.33	1915.59	2975.0
2014-04-09 03:10:00	ES	Futures	1915.85	1916.89	1915.59	1916.89	2339.0
2014-04-09 03:15:00	ES	Futures	1916.89	1917.41	1916.37	1916.89	1680.0
2014-04-09 03:20:00	ES	Futures	1916.89	1917.41	1916.37	1916.63	1056.0
2014-04-09 03:25:00	ES	Futures	1916.89	1917.41	1916.63	1917.15	884.0
2014-04-09 03:30:00	ES	Futures	1917.15	1917.41	1916.63	1916.63	1291.0
2014-04-09 03:35:00	ES	Futures	1916.89	1916.89	1916.11	1916.11	929.0
2014-04-09 03:40:00	ES	Futures	1916.37	1916.89	1916.11	1916.63	485.0
2014-04-09 03:45:00	ES	Futures	1916.63	1916.89	1916.37	1916.63	507.0
2014-04-09 03:50:00	ES	Futures	1916.37	1916.89	1916.11	1916.37	1120.0
2014-04-09 03:55:00	ES	Futures	1916.63	1916.63	1916.11	1916.63	831.0
2014-04-09 04:00:00	ES	Futures	1916.63	1917.41	1916.37	1917.41	1306.0
2014-04-09 04:05:00	ES	Futures	1917.41	1918.19	1917.15	1917.93	1897.0

> showing 50 of 14,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time