PREVIEW / futures_5min / 2014-04-11

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-11.parquet
  size:    191 KB
  rows:    11,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-11 00:00:00	ES	Futures	1899.75	1900.01	1899.49	1899.75	313.0
2014-04-11 00:05:00	ES	Futures	1899.75	1900.01	1899.49	1899.75	68.0
2014-04-11 00:10:00	ES	Futures	1900.01	1900.01	1899.24	1899.24	163.0
2014-04-11 00:15:00	ES	Futures	1899.24	1899.75	1899.24	1899.75	118.0
2014-04-11 00:20:00	ES	Futures	1899.75	1900.01	1899.49	1899.75	34.0
2014-04-11 00:25:00	ES	Futures	1900.01	1900.01	1899.24	1900.01	430.0
2014-04-11 00:30:00	ES	Futures	1899.75	1900.01	1899.24	1899.49	226.0
2014-04-11 00:35:00	ES	Futures	1899.49	1899.75	1899.49	1899.75	138.0
2014-04-11 00:40:00	ES	Futures	1899.75	1900.01	1899.49	1899.49	408.0
2014-04-11 00:45:00	ES	Futures	1899.75	1899.75	1899.49	1899.75	80.0
2014-04-11 00:50:00	ES	Futures	1899.75	1900.01	1899.49	1899.49	251.0
2014-04-11 00:55:00	ES	Futures	1899.49	1899.75	1899.49	1899.49	67.0
2014-04-11 01:00:00	ES	Futures	1899.49	1899.49	1899.24	1899.24	295.0
2014-04-11 01:05:00	ES	Futures	1898.98	1899.24	1898.98	1898.98	205.0
2014-04-11 01:10:00	ES	Futures	1898.98	1899.24	1898.72	1898.72	944.0
2014-04-11 01:15:00	ES	Futures	1898.98	1898.98	1898.46	1898.98	218.0
2014-04-11 01:20:00	ES	Futures	1898.98	1898.98	1898.46	1898.46	277.0
2014-04-11 01:25:00	ES	Futures	1898.46	1898.72	1898.46	1898.72	146.0
2014-04-11 01:30:00	ES	Futures	1898.46	1898.46	1897.94	1898.46	1002.0
2014-04-11 01:35:00	ES	Futures	1898.46	1898.46	1897.94	1898.2	391.0
2014-04-11 01:40:00	ES	Futures	1898.2	1898.46	1897.94	1898.46	656.0
2014-04-11 01:45:00	ES	Futures	1898.2	1898.46	1897.94	1897.94	387.0
2014-04-11 01:50:00	ES	Futures	1897.68	1898.2	1897.68	1897.94	346.0
2014-04-11 01:55:00	ES	Futures	1897.94	1898.2	1897.94	1897.94	611.0
2014-04-11 02:00:00	ES	Futures	1898.2	1898.72	1897.94	1898.72	1276.0
2014-04-11 02:05:00	ES	Futures	1898.72	1900.01	1898.72	1899.49	1927.0
2014-04-11 02:10:00	ES	Futures	1899.75	1900.53	1899.24	1900.01	1633.0
2014-04-11 02:15:00	ES	Futures	1900.27	1900.79	1900.01	1900.01	1206.0
2014-04-11 02:20:00	ES	Futures	1900.27	1900.53	1900.01	1900.27	514.0
2014-04-11 02:25:00	ES	Futures	1900.27	1900.79	1900.27	1900.27	391.0
2014-04-11 02:30:00	ES	Futures	1900.53	1900.53	1899.75	1899.75	666.0
2014-04-11 02:35:00	ES	Futures	1899.75	1900.01	1898.98	1899.49	717.0
2014-04-11 02:40:00	ES	Futures	1899.24	1899.49	1898.46	1898.98	1032.0
2014-04-11 02:45:00	ES	Futures	1898.72	1898.98	1898.2	1898.98	1281.0
2014-04-11 02:50:00	ES	Futures	1898.98	1900.01	1898.98	1900.01	1031.0
2014-04-11 02:55:00	ES	Futures	1900.01	1900.01	1899.24	1900.01	544.0
2014-04-11 03:00:00	ES	Futures	1900.01	1900.01	1898.46	1899.24	3747.0
2014-04-11 03:05:00	ES	Futures	1899.24	1900.27	1898.72	1900.01	3476.0
2014-04-11 03:10:00	ES	Futures	1900.27	1901.05	1899.75	1900.79	3112.0
2014-04-11 03:15:00	ES	Futures	1900.79	1902.61	1900.79	1902.09	5949.0
2014-04-11 03:20:00	ES	Futures	1902.09	1902.09	1901.31	1902.09	1683.0
2014-04-11 03:25:00	ES	Futures	1902.35	1902.35	1901.31	1901.57	1358.0
2014-04-11 03:30:00	ES	Futures	1901.83	1902.87	1901.83	1902.35	3940.0
2014-04-11 03:35:00	ES	Futures	1902.61	1902.87	1901.83	1902.09	2078.0
2014-04-11 03:40:00	ES	Futures	1902.09	1902.09	1901.05	1901.57	2277.0
2014-04-11 03:45:00	ES	Futures	1901.57	1901.57	1900.79	1900.79	2880.0
2014-04-11 03:50:00	ES	Futures	1901.05	1901.05	1900.27	1900.27	2630.0
2014-04-11 03:55:00	ES	Futures	1900.53	1900.53	1899.49	1900.27	3680.0
2014-04-11 04:00:00	ES	Futures	1900.01	1900.79	1899.75	1900.79	1747.0
2014-04-11 04:05:00	ES	Futures	1900.79	1900.79	1900.27	1900.27	1430.0

> showing 50 of 11,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time