PREVIEW / futures_5min / 2014-04-14

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-14.parquet
  size:    212 KB
  rows:    13,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-14 00:00:00	ES	Futures	1878.46	1878.46	1877.94	1878.46	220.0
2014-04-14 00:05:00	ES	Futures	1878.46	1878.98	1878.2	1878.72	212.0
2014-04-14 00:10:00	ES	Futures	1878.72	1878.98	1878.72	1878.72	138.0
2014-04-14 00:15:00	ES	Futures	1878.72	1879.24	1878.72	1879.24	288.0
2014-04-14 00:20:00	ES	Futures	1879.24	1879.24	1878.98	1878.98	116.0
2014-04-14 00:25:00	ES	Futures	1878.98	1878.98	1878.72	1878.98	64.0
2014-04-14 00:30:00	ES	Futures	1878.98	1878.98	1877.94	1877.94	295.0
2014-04-14 00:35:00	ES	Futures	1878.2	1878.2	1877.68	1877.94	360.0
2014-04-14 00:40:00	ES	Futures	1877.94	1878.46	1877.68	1877.68	222.0
2014-04-14 00:45:00	ES	Futures	1877.94	1878.2	1877.68	1878.2	49.0
2014-04-14 00:50:00	ES	Futures	1878.2	1879.24	1877.94	1878.72	1087.0
2014-04-14 00:55:00	ES	Futures	1878.72	1878.98	1878.46	1878.46	53.0
2014-04-14 01:00:00	ES	Futures	1878.72	1879.5	1878.72	1878.98	417.0
2014-04-14 01:05:00	ES	Futures	1879.24	1879.76	1878.98	1879.24	323.0
2014-04-14 01:10:00	ES	Futures	1879.5	1879.5	1879.24	1879.24	348.0
2014-04-14 01:15:00	ES	Futures	1879.5	1879.5	1879.24	1879.5	123.0
2014-04-14 01:20:00	ES	Futures	1879.5	1879.76	1879.24	1879.5	74.0
2014-04-14 01:25:00	ES	Futures	1879.5	1879.5	1878.98	1879.24	244.0
2014-04-14 01:30:00	ES	Futures	1879.24	1879.76	1879.24	1879.5	225.0
2014-04-14 01:35:00	ES	Futures	1879.24	1879.5	1878.98	1879.5	266.0
2014-04-14 01:40:00	ES	Futures	1879.24	1879.5	1879.24	1879.24	49.0
2014-04-14 01:45:00	ES	Futures	1879.24	1879.5	1878.98	1878.98	147.0
2014-04-14 01:50:00	ES	Futures	1879.24	1879.24	1878.72	1878.98	386.0
2014-04-14 01:55:00	ES	Futures	1878.72	1879.24	1878.46	1878.72	272.0
2014-04-14 02:00:00	ES	Futures	1878.72	1878.98	1877.94	1878.2	1719.0
2014-04-14 02:05:00	ES	Futures	1878.2	1878.46	1877.94	1878.2	1034.0
2014-04-14 02:10:00	ES	Futures	1878.2	1878.46	1877.68	1878.2	1092.0
2014-04-14 02:15:00	ES	Futures	1878.46	1878.46	1877.94	1878.2	915.0
2014-04-14 02:20:00	ES	Futures	1877.94	1878.2	1877.42	1877.42	625.0
2014-04-14 02:25:00	ES	Futures	1877.68	1877.94	1877.42	1877.42	829.0
2014-04-14 02:30:00	ES	Futures	1877.42	1878.46	1877.42	1878.46	782.0
2014-04-14 02:35:00	ES	Futures	1878.2	1878.72	1878.2	1878.46	501.0
2014-04-14 02:40:00	ES	Futures	1878.46	1878.72	1878.46	1878.72	421.0
2014-04-14 02:45:00	ES	Futures	1878.46	1878.72	1878.2	1878.72	245.0
2014-04-14 02:50:00	ES	Futures	1878.72	1878.98	1878.46	1878.72	225.0
2014-04-14 02:55:00	ES	Futures	1878.72	1879.24	1878.46	1879.24	588.0
2014-04-14 03:00:00	ES	Futures	1878.98	1880.8	1878.98	1880.02	5922.0
2014-04-14 03:05:00	ES	Futures	1879.76	1880.8	1879.5	1880.54	3776.0
2014-04-14 03:10:00	ES	Futures	1880.8	1880.8	1879.76	1880.8	2183.0
2014-04-14 03:15:00	ES	Futures	1880.54	1881.58	1880.28	1881.32	3913.0
2014-04-14 03:20:00	ES	Futures	1881.58	1882.1	1880.8	1881.58	3571.0
2014-04-14 03:25:00	ES	Futures	1881.58	1883.14	1881.58	1882.62	3658.0
2014-04-14 03:30:00	ES	Futures	1882.88	1883.14	1882.36	1882.62	2073.0
2014-04-14 03:35:00	ES	Futures	1882.88	1883.14	1882.62	1882.88	1478.0
2014-04-14 03:40:00	ES	Futures	1883.14	1883.65	1882.62	1882.88	2357.0
2014-04-14 03:45:00	ES	Futures	1882.88	1883.4	1882.62	1882.88	1018.0
2014-04-14 03:50:00	ES	Futures	1883.14	1883.14	1881.32	1881.32	3502.0
2014-04-14 03:55:00	ES	Futures	1881.32	1881.84	1880.28	1880.54	3484.0
2014-04-14 04:00:00	ES	Futures	1880.8	1881.06	1879.76	1881.06	2483.0
2014-04-14 04:05:00	ES	Futures	1880.8	1881.06	1880.54	1881.06	1014.0

> showing 50 of 13,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time