PREVIEW / futures_5min / 2014-04-17

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-17.parquet
  size:    191 KB
  rows:    11,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-17 00:00:00	ES	Futures	1920.27	1920.53	1920.01	1920.27	210.0
2014-04-17 00:05:00	ES	Futures	1920.27	1921.05	1920.01	1920.53	328.0
2014-04-17 00:10:00	ES	Futures	1920.53	1920.79	1920.53	1920.79	15.0
2014-04-17 00:15:00	ES	Futures	1920.79	1920.79	1920.53	1920.79	131.0
2014-04-17 00:20:00	ES	Futures	1920.79	1920.79	1920.53	1920.79	149.0
2014-04-17 00:25:00	ES	Futures	1920.79	1920.79	1920.53	1920.79	27.0
2014-04-17 00:30:00	ES	Futures	1920.79	1921.05	1920.53	1920.79	159.0
2014-04-17 00:35:00	ES	Futures	1921.05	1921.05	1920.79	1920.79	43.0
2014-04-17 00:40:00	ES	Futures	1921.05	1921.05	1920.79	1920.79	201.0
2014-04-17 00:45:00	ES	Futures	1921.05	1921.05	1920.79	1920.79	99.0
2014-04-17 00:50:00	ES	Futures	1920.79	1921.05	1920.79	1921.05	89.0
2014-04-17 00:55:00	ES	Futures	1921.05	1921.05	1920.79	1920.79	51.0
2014-04-17 01:00:00	ES	Futures	1921.05	1921.31	1920.79	1920.79	570.0
2014-04-17 01:05:00	ES	Futures	1921.05	1921.31	1920.79	1920.79	180.0
2014-04-17 01:10:00	ES	Futures	1921.05	1921.83	1921.05	1921.83	336.0
2014-04-17 01:15:00	ES	Futures	1921.83	1922.35	1921.83	1922.35	577.0
2014-04-17 01:20:00	ES	Futures	1922.35	1922.35	1921.83	1921.83	243.0
2014-04-17 01:25:00	ES	Futures	1921.83	1922.09	1921.57	1921.57	142.0
2014-04-17 01:30:00	ES	Futures	1921.83	1922.35	1921.83	1922.09	397.0
2014-04-17 01:35:00	ES	Futures	1922.09	1922.35	1921.83	1922.09	239.0
2014-04-17 01:40:00	ES	Futures	1922.35	1922.35	1921.83	1921.83	87.0
2014-04-17 01:45:00	ES	Futures	1922.09	1922.35	1921.83	1921.83	344.0
2014-04-17 01:50:00	ES	Futures	1921.57	1922.09	1921.57	1921.83	174.0
2014-04-17 01:55:00	ES	Futures	1921.83	1921.83	1921.05	1921.31	478.0
2014-04-17 02:00:00	ES	Futures	1921.31	1921.57	1920.53	1921.05	714.0
2014-04-17 02:05:00	ES	Futures	1920.79	1921.05	1919.75	1920.01	1357.0
2014-04-17 02:10:00	ES	Futures	1919.75	1920.79	1919.75	1920.53	962.0
2014-04-17 02:15:00	ES	Futures	1920.53	1921.05	1920.53	1920.79	445.0
2014-04-17 02:20:00	ES	Futures	1920.79	1921.57	1920.79	1921.05	611.0
2014-04-17 02:25:00	ES	Futures	1921.05	1922.09	1921.05	1921.57	595.0
2014-04-17 02:30:00	ES	Futures	1921.57	1921.83	1921.31	1921.31	817.0
2014-04-17 02:35:00	ES	Futures	1921.31	1921.57	1921.05	1921.31	404.0
2014-04-17 02:40:00	ES	Futures	1921.05	1921.57	1921.05	1921.31	266.0
2014-04-17 02:45:00	ES	Futures	1921.31	1921.57	1921.05	1921.31	457.0
2014-04-17 02:50:00	ES	Futures	1921.31	1921.31	1921.05	1921.05	192.0
2014-04-17 02:55:00	ES	Futures	1921.05	1921.31	1921.05	1921.31	309.0
2014-04-17 03:00:00	ES	Futures	1921.57	1921.83	1920.79	1921.31	1392.0
2014-04-17 03:05:00	ES	Futures	1921.31	1921.31	1919.75	1919.75	4258.0
2014-04-17 03:10:00	ES	Futures	1919.75	1920.79	1919.49	1920.53	3175.0
2014-04-17 03:15:00	ES	Futures	1920.53	1921.05	1920.01	1921.05	1283.0
2014-04-17 03:20:00	ES	Futures	1921.05	1921.57	1920.79	1921.31	1401.0
2014-04-17 03:25:00	ES	Futures	1921.31	1921.31	1920.27	1920.53	947.0
2014-04-17 03:30:00	ES	Futures	1920.53	1920.79	1919.49	1919.49	2197.0
2014-04-17 03:35:00	ES	Futures	1919.49	1920.79	1919.49	1920.01	2024.0
2014-04-17 03:40:00	ES	Futures	1920.01	1921.57	1920.01	1921.57	1929.0
2014-04-17 03:45:00	ES	Futures	1921.31	1921.83	1921.31	1921.83	1618.0
2014-04-17 03:50:00	ES	Futures	1921.83	1921.83	1921.05	1921.57	936.0
2014-04-17 03:55:00	ES	Futures	1921.57	1922.09	1921.31	1922.09	724.0
2014-04-17 04:00:00	ES	Futures	1922.09	1922.61	1920.79	1921.31	2425.0
2014-04-17 04:05:00	ES	Futures	1921.31	1921.83	1920.79	1920.79	1678.0

> showing 50 of 11,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time