PREVIEW / futures_5min / 2014-04-20

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-20.parquet
  size:    44 KB
  rows:    2,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-20 18:00:00	ES	Futures	1931.17	1931.43	1930.14	1930.91	1905.0
2014-04-20 18:05:00	ES	Futures	1930.91	1931.17	1930.66	1931.17	352.0
2014-04-20 18:10:00	ES	Futures	1931.17	1931.43	1930.91	1931.43	650.0
2014-04-20 18:15:00	ES	Futures	1931.43	1932.21	1931.43	1931.69	496.0
2014-04-20 18:20:00	ES	Futures	1931.43	1931.95	1931.43	1931.69	67.0
2014-04-20 18:25:00	ES	Futures	1931.69	1931.95	1931.43	1931.95	130.0
2014-04-20 18:30:00	ES	Futures	1931.95	1931.95	1931.69	1931.95	149.0
2014-04-20 18:35:00	ES	Futures	1931.69	1932.21	1931.69	1931.95	77.0
2014-04-20 18:40:00	ES	Futures	1931.69	1932.73	1931.69	1932.73	240.0
2014-04-20 18:45:00	ES	Futures	1932.47	1933.77	1932.47	1933.51	1023.0
2014-04-20 18:50:00	ES	Futures	1933.51	1933.77	1932.99	1932.99	207.0
2014-04-20 18:55:00	ES	Futures	1932.99	1933.77	1932.99	1933.51	223.0
2014-04-20 19:00:00	ES	Futures	1933.77	1934.81	1933.51	1934.55	844.0
2014-04-20 19:05:00	ES	Futures	1934.55	1934.81	1934.29	1934.55	373.0
2014-04-20 19:10:00	ES	Futures	1934.55	1934.81	1933.77	1934.03	235.0
2014-04-20 19:15:00	ES	Futures	1934.03	1934.29	1933.77	1933.77	55.0
2014-04-20 19:20:00	ES	Futures	1933.77	1934.03	1933.77	1933.77	66.0
2014-04-20 19:25:00	ES	Futures	1933.77	1933.77	1933.25	1933.51	143.0
2014-04-20 19:30:00	ES	Futures	1933.25	1933.51	1933.25	1933.25	25.0
2014-04-20 19:35:00	ES	Futures	1933.51	1933.51	1932.21	1933.25	741.0
2014-04-20 19:40:00	ES	Futures	1933.25	1933.51	1932.99	1933.25	113.0
2014-04-20 19:45:00	ES	Futures	1933.51	1934.03	1933.51	1934.03	249.0
2014-04-20 19:50:00	ES	Futures	1934.03	1934.55	1934.03	1934.29	287.0
2014-04-20 19:55:00	ES	Futures	1934.29	1934.29	1933.51	1933.77	384.0
2014-04-20 20:00:00	ES	Futures	1934.03	1934.03	1933.51	1934.03	442.0
2014-04-20 20:05:00	ES	Futures	1934.03	1934.03	1933.51	1934.03	113.0
2014-04-20 20:10:00	ES	Futures	1934.03	1934.29	1933.51	1933.77	443.0
2014-04-20 20:15:00	ES	Futures	1933.77	1934.03	1933.25	1933.51	1033.0
2014-04-20 20:20:00	ES	Futures	1933.51	1933.77	1933.25	1933.51	155.0
2014-04-20 20:25:00	ES	Futures	1933.51	1933.77	1933.25	1933.51	84.0
2014-04-20 20:30:00	ES	Futures	1933.51	1933.51	1932.99	1932.99	122.0
2014-04-20 20:35:00	ES	Futures	1932.99	1933.25	1932.73	1932.99	123.0
2014-04-20 20:40:00	ES	Futures	1932.99	1933.77	1932.99	1933.51	316.0
2014-04-20 20:45:00	ES	Futures	1933.77	1933.77	1933.25	1933.51	130.0
2014-04-20 20:50:00	ES	Futures	1933.51	1933.51	1933.51	1933.51	57.0
2014-04-20 20:55:00	ES	Futures	1933.25	1933.25	1932.99	1933.25	141.0
2014-04-20 21:00:00	ES	Futures	1932.99	1933.77	1932.99	1933.77	341.0
2014-04-20 21:05:00	ES	Futures	1933.77	1933.77	1933.51	1933.77	152.0
2014-04-20 21:10:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	37.0
2014-04-20 21:15:00	ES	Futures	1933.51	1933.51	1933.25	1933.51	164.0
2014-04-20 21:20:00	ES	Futures	1933.25	1933.77	1933.25	1933.51	205.0
2014-04-20 21:25:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	9.0
2014-04-20 21:30:00	ES	Futures	1933.51	1933.51	1933.25	1933.51	112.0
2014-04-20 21:35:00	ES	Futures	1933.51	1933.51	1933.25	1933.25	57.0
2014-04-20 21:40:00	ES	Futures	1933.25	1933.25	1932.21	1932.47	368.0
2014-04-20 21:45:00	ES	Futures	1932.73	1932.99	1932.47	1932.47	354.0
2014-04-20 21:50:00	ES	Futures	1932.47	1932.99	1932.47	1932.99	88.0
2014-04-20 21:55:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	22.0
2014-04-20 22:00:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	38.0
2014-04-20 22:05:00	ES	Futures	1932.99	1933.51	1932.99	1933.51	136.0

> showing 50 of 2,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time