PREVIEW / futures_5min / 2014-04-21

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-21.parquet
  size:    148 KB
  rows:    10,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-21 00:00:00	ES	Futures	1932.21	1932.73	1932.21	1932.73	190.0
2014-04-21 00:05:00	ES	Futures	1932.73	1932.73	1932.21	1932.21	51.0
2014-04-21 00:10:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	111.0
2014-04-21 00:15:00	ES	Futures	1932.21	1932.21	1931.95	1931.95	53.0
2014-04-21 00:20:00	ES	Futures	1931.95	1931.95	1931.69	1931.69	120.0
2014-04-21 00:25:00	ES	Futures	1931.69	1931.95	1931.69	1931.95	61.0
2014-04-21 00:30:00	ES	Futures	1931.69	1931.95	1931.69	1931.69	11.0
2014-04-21 00:35:00	ES	Futures	1931.95	1932.21	1931.95	1932.21	63.0
2014-04-21 00:40:00	ES	Futures	1932.21	1932.73	1932.21	1932.47	126.0
2014-04-21 00:45:00	ES	Futures	1932.47	1932.73	1932.21	1932.73	82.0
2014-04-21 00:50:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	20.0
2014-04-21 00:55:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	4.0
2014-04-21 01:00:00	ES	Futures	1932.47	1932.47	1932.21	1932.47	108.0
2014-04-21 01:05:00	ES	Futures	1932.47	1932.73	1932.47	1932.47	45.0
2014-04-21 01:10:00	ES	Futures	1932.73	1933.25	1932.73	1932.99	210.0
2014-04-21 01:15:00	ES	Futures	1932.99	1932.99	1932.73	1932.99	54.0
2014-04-21 01:20:00	ES	Futures	1932.99	1932.99	1932.47	1932.47	59.0
2014-04-21 01:25:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	100.0
2014-04-21 01:30:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	20.0
2014-04-21 01:35:00	ES	Futures	1932.73	1932.73	1932.47	1932.47	67.0
2014-04-21 01:40:00	ES	Futures	1932.73	1932.99	1932.73	1932.99	46.0
2014-04-21 01:45:00	ES	Futures	1932.73	1932.73	1932.47	1932.47	47.0
2014-04-21 01:50:00	ES	Futures	1932.73	1932.73	1932.21	1932.21	70.0
2014-04-21 01:55:00	ES	Futures	1932.21	1932.99	1932.21	1932.99	113.0
2014-04-21 02:00:00	ES	Futures	1932.99	1932.99	1932.47	1932.73	217.0
2014-04-21 02:05:00	ES	Futures	1932.73	1932.99	1932.47	1932.47	71.0
2014-04-21 02:10:00	ES	Futures	1932.73	1932.99	1932.47	1932.73	74.0
2014-04-21 02:15:00	ES	Futures	1932.73	1932.73	1932.47	1932.47	40.0
2014-04-21 02:20:00	ES	Futures	1932.47	1932.47	1932.47	1932.47	24.0
2014-04-21 02:25:00	ES	Futures	1932.73	1932.73	1932.47	1932.73	39.0
2014-04-21 02:30:00	ES	Futures	1932.73	1932.73	1932.47	1932.73	14.0
2014-04-21 02:35:00	ES	Futures	1932.47	1932.73	1932.47	1932.47	50.0
2014-04-21 02:40:00	ES	Futures	1932.47	1932.73	1932.21	1932.47	17.0
2014-04-21 02:45:00	ES	Futures	1932.73	1932.73	1932.47	1932.47	7.0
2014-04-21 02:50:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	19.0
2014-04-21 02:55:00	ES	Futures	1932.73	1932.73	1932.47	1932.47	25.0
2014-04-21 03:00:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	92.0
2014-04-21 03:05:00	ES	Futures	1932.73	1932.73	1932.47	1932.47	42.0
2014-04-21 03:10:00	ES	Futures	1932.73	1932.99	1932.47	1932.73	187.0
2014-04-21 03:15:00	ES	Futures	1932.47	1932.73	1932.21	1932.21	65.0
2014-04-21 03:20:00	ES	Futures	1932.47	1932.47	1932.21	1932.47	69.0
2014-04-21 03:25:00	ES	Futures	1932.21	1932.21	1931.95	1931.95	164.0
2014-04-21 03:30:00	ES	Futures	1931.95	1932.21	1931.69	1931.95	77.0
2014-04-21 03:35:00	ES	Futures	1931.95	1932.21	1931.69	1931.95	45.0
2014-04-21 03:40:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	12.0
2014-04-21 03:45:00	ES	Futures	1932.21	1932.21	1931.95	1931.95	27.0
2014-04-21 03:50:00	ES	Futures	1931.95	1932.21	1931.95	1932.21	10.0
2014-04-21 03:55:00	ES	Futures	1931.95	1931.95	1931.69	1931.95	85.0
2014-04-21 04:00:00	ES	Futures	1931.95	1931.95	1931.95	1931.95	23.0
2014-04-21 04:05:00	ES	Futures	1931.95	1932.21	1931.95	1931.95	7.0

> showing 50 of 10,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time