PREVIEW / futures_5min / 2014-04-22

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-22.parquet
  size:    199 KB
  rows:    13,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-22 00:00:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	68.0
2014-04-22 00:05:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	27.0
2014-04-22 00:10:00	ES	Futures	1936.63	1936.89	1936.63	1936.89	14.0
2014-04-22 00:15:00	ES	Futures	1936.89	1936.89	1936.37	1936.37	61.0
2014-04-22 00:20:00	ES	Futures	1936.63	1936.89	1936.37	1936.63	41.0
2014-04-22 00:25:00	ES	Futures	1936.37	1936.89	1936.37	1936.63	63.0
2014-04-22 00:30:00	ES	Futures	1936.63	1936.89	1936.37	1936.37	53.0
2014-04-22 00:35:00	ES	Futures	1936.63	1936.63	1936.37	1936.63	12.0
2014-04-22 00:40:00	ES	Futures	1936.63	1936.63	1936.37	1936.63	61.0
2014-04-22 00:45:00	ES	Futures	1936.63	1936.63	1936.37	1936.63	17.0
2014-04-22 00:50:00	ES	Futures	1936.63	1936.89	1936.63	1936.63	133.0
2014-04-22 00:55:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	10.0
2014-04-22 01:00:00	ES	Futures	1936.63	1936.63	1936.63	1936.63	47.0
2014-04-22 01:05:00	ES	Futures	1936.37	1936.63	1936.37	1936.37	181.0
2014-04-22 01:10:00	ES	Futures	1936.37	1936.63	1936.11	1936.37	114.0
2014-04-22 01:15:00	ES	Futures	1936.37	1936.37	1936.11	1936.11	224.0
2014-04-22 01:20:00	ES	Futures	1936.11	1936.11	1935.59	1935.59	223.0
2014-04-22 01:25:00	ES	Futures	1935.59	1935.85	1935.59	1935.85	25.0
2014-04-22 01:30:00	ES	Futures	1935.85	1935.85	1935.59	1935.85	232.0
2014-04-22 01:35:00	ES	Futures	1935.85	1936.11	1935.33	1935.33	262.0
2014-04-22 01:40:00	ES	Futures	1935.33	1935.85	1935.33	1935.33	440.0
2014-04-22 01:45:00	ES	Futures	1935.59	1936.11	1935.33	1935.85	262.0
2014-04-22 01:50:00	ES	Futures	1935.85	1936.11	1935.07	1935.59	681.0
2014-04-22 01:55:00	ES	Futures	1935.59	1935.85	1934.81	1935.07	1042.0
2014-04-22 02:00:00	ES	Futures	1935.07	1935.59	1934.55	1935.07	1350.0
2014-04-22 02:05:00	ES	Futures	1935.07	1935.07	1934.55	1934.81	736.0
2014-04-22 02:10:00	ES	Futures	1934.81	1935.33	1934.55	1934.81	883.0
2014-04-22 02:15:00	ES	Futures	1934.55	1934.81	1933.77	1934.03	1338.0
2014-04-22 02:20:00	ES	Futures	1933.77	1934.03	1933.51	1933.51	1563.0
2014-04-22 02:25:00	ES	Futures	1933.25	1933.77	1932.73	1933.77	1391.0
2014-04-22 02:30:00	ES	Futures	1933.51	1934.81	1933.51	1934.29	923.0
2014-04-22 02:35:00	ES	Futures	1934.29	1935.07	1934.29	1934.81	369.0
2014-04-22 02:40:00	ES	Futures	1934.81	1935.07	1934.55	1934.81	348.0
2014-04-22 02:45:00	ES	Futures	1934.81	1935.33	1934.55	1934.81	754.0
2014-04-22 02:50:00	ES	Futures	1934.81	1935.33	1934.29	1935.07	991.0
2014-04-22 02:55:00	ES	Futures	1935.07	1935.33	1934.55	1934.81	597.0
2014-04-22 03:00:00	ES	Futures	1935.07	1935.59	1934.55	1935.33	2180.0
2014-04-22 03:05:00	ES	Futures	1935.33	1935.33	1933.51	1934.81	2949.0
2014-04-22 03:10:00	ES	Futures	1934.55	1935.59	1934.55	1935.33	1818.0
2014-04-22 03:15:00	ES	Futures	1935.59	1936.89	1935.33	1935.85	2460.0
2014-04-22 03:20:00	ES	Futures	1936.11	1937.41	1935.85	1936.89	3310.0
2014-04-22 03:25:00	ES	Futures	1936.63	1937.93	1936.37	1937.15	2507.0
2014-04-22 03:30:00	ES	Futures	1936.89	1937.67	1936.89	1937.41	2244.0
2014-04-22 03:35:00	ES	Futures	1937.41	1937.67	1936.63	1936.63	1815.0
2014-04-22 03:40:00	ES	Futures	1936.89	1937.41	1936.63	1936.63	1287.0
2014-04-22 03:45:00	ES	Futures	1936.37	1936.63	1935.59	1935.85	1606.0
2014-04-22 03:50:00	ES	Futures	1935.85	1936.37	1935.59	1936.11	1784.0
2014-04-22 03:55:00	ES	Futures	1935.85	1936.11	1935.33	1935.85	1557.0
2014-04-22 04:00:00	ES	Futures	1935.85	1936.37	1935.33	1935.33	1818.0
2014-04-22 04:05:00	ES	Futures	1935.33	1935.85	1935.07	1935.07	1532.0

> showing 50 of 13,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time