PREVIEW / futures_5min / 2014-04-23

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-23.parquet
  size:    194 KB
  rows:    13,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-23 00:00:00	ES	Futures	1945.98	1945.98	1945.72	1945.98	110.0
2014-04-23 00:05:00	ES	Futures	1945.98	1945.98	1945.72	1945.98	84.0
2014-04-23 00:10:00	ES	Futures	1945.98	1946.24	1945.98	1946.24	24.0
2014-04-23 00:15:00	ES	Futures	1946.24	1946.24	1945.98	1945.98	21.0
2014-04-23 00:20:00	ES	Futures	1946.24	1946.24	1945.98	1946.24	7.0
2014-04-23 00:25:00	ES	Futures	1946.24	1946.24	1945.98	1945.98	16.0
2014-04-23 00:30:00	ES	Futures	1946.24	1946.24	1945.98	1946.24	30.0
2014-04-23 00:35:00	ES	Futures	1946.24	1946.5	1945.98	1946.5	138.0
2014-04-23 00:40:00	ES	Futures	1946.5	1946.5	1946.24	1946.24	39.0
2014-04-23 00:45:00	ES	Futures	1946.24	1946.24	1945.98	1945.98	68.0
2014-04-23 00:50:00	ES	Futures	1945.98	1945.98	1945.98	1945.98	55.0
2014-04-23 00:55:00	ES	Futures	1945.98	1946.5	1945.98	1946.5	39.0
2014-04-23 01:00:00	ES	Futures	1946.5	1946.5	1946.24	1946.24	136.0
2014-04-23 01:05:00	ES	Futures	1945.98	1946.24	1945.98	1946.24	61.0
2014-04-23 01:10:00	ES	Futures	1946.24	1946.24	1945.98	1946.24	54.0
2014-04-23 01:15:00	ES	Futures	1946.24	1946.24	1945.98	1946.24	155.0
2014-04-23 01:20:00	ES	Futures	1946.24	1946.5	1946.24	1946.5	99.0
2014-04-23 01:25:00	ES	Futures	1946.5	1947.27	1946.24	1947.01	460.0
2014-04-23 01:30:00	ES	Futures	1947.01	1947.01	1946.75	1947.01	121.0
2014-04-23 01:35:00	ES	Futures	1947.01	1947.27	1946.75	1947.27	136.0
2014-04-23 01:40:00	ES	Futures	1947.27	1947.53	1947.01	1947.27	143.0
2014-04-23 01:45:00	ES	Futures	1947.27	1947.53	1947.01	1947.27	271.0
2014-04-23 01:50:00	ES	Futures	1947.27	1947.53	1947.01	1947.01	321.0
2014-04-23 01:55:00	ES	Futures	1947.27	1947.53	1946.75	1947.01	379.0
2014-04-23 02:00:00	ES	Futures	1947.01	1947.53	1946.75	1947.01	864.0
2014-04-23 02:05:00	ES	Futures	1947.01	1947.27	1946.75	1947.27	392.0
2014-04-23 02:10:00	ES	Futures	1947.01	1947.27	1946.75	1946.75	386.0
2014-04-23 02:15:00	ES	Futures	1947.01	1947.53	1946.75	1947.53	549.0
2014-04-23 02:20:00	ES	Futures	1947.27	1947.53	1947.01	1947.27	254.0
2014-04-23 02:25:00	ES	Futures	1947.27	1947.79	1947.01	1947.79	536.0
2014-04-23 02:30:00	ES	Futures	1947.53	1947.79	1947.01	1947.27	401.0
2014-04-23 02:35:00	ES	Futures	1947.27	1947.79	1947.01	1947.27	574.0
2014-04-23 02:40:00	ES	Futures	1947.27	1947.79	1947.27	1947.79	170.0
2014-04-23 02:45:00	ES	Futures	1947.79	1947.79	1947.27	1947.53	991.0
2014-04-23 02:50:00	ES	Futures	1947.27	1947.79	1947.27	1947.79	119.0
2014-04-23 02:55:00	ES	Futures	1947.53	1947.79	1947.27	1947.79	241.0
2014-04-23 03:00:00	ES	Futures	1947.53	1947.79	1946.75	1947.01	1715.0
2014-04-23 03:05:00	ES	Futures	1947.01	1947.27	1945.98	1947.01	2943.0
2014-04-23 03:10:00	ES	Futures	1946.75	1947.27	1946.24	1946.5	1282.0
2014-04-23 03:15:00	ES	Futures	1946.75	1946.75	1945.98	1946.24	1557.0
2014-04-23 03:20:00	ES	Futures	1945.98	1947.01	1945.98	1946.5	1685.0
2014-04-23 03:25:00	ES	Futures	1946.5	1946.75	1945.72	1946.24	2046.0
2014-04-23 03:30:00	ES	Futures	1946.5	1947.27	1945.98	1947.01	1880.0
2014-04-23 03:35:00	ES	Futures	1947.01	1947.79	1946.5	1947.27	1759.0
2014-04-23 03:40:00	ES	Futures	1947.27	1947.27	1946.75	1946.75	951.0
2014-04-23 03:45:00	ES	Futures	1946.5	1947.79	1946.5	1947.53	1306.0
2014-04-23 03:50:00	ES	Futures	1947.53	1947.53	1947.01	1947.27	1128.0
2014-04-23 03:55:00	ES	Futures	1947.27	1947.79	1947.27	1947.27	1410.0
2014-04-23 04:00:00	ES	Futures	1947.53	1947.53	1946.5	1947.01	1214.0
2014-04-23 04:05:00	ES	Futures	1947.01	1947.27	1946.75	1947.27	570.0

> showing 50 of 13,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time