PREVIEW / futures_5min / 2014-04-24

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-24.parquet
  size:    211 KB
  rows:    13,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-24 00:00:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	71.0
2014-04-24 00:05:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	85.0
2014-04-24 00:10:00	ES	Futures	1950.65	1950.91	1950.39	1950.65	165.0
2014-04-24 00:15:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	25.0
2014-04-24 00:20:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	103.0
2014-04-24 00:25:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	129.0
2014-04-24 00:30:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	190.0
2014-04-24 00:35:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	20.0
2014-04-24 00:40:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	39.0
2014-04-24 00:45:00	ES	Futures	1951.17	1951.17	1950.65	1950.65	110.0
2014-04-24 00:50:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	39.0
2014-04-24 00:55:00	ES	Futures	1951.17	1951.17	1950.91	1950.91	136.0
2014-04-24 01:00:00	ES	Futures	1950.91	1950.91	1950.65	1950.91	265.0
2014-04-24 01:05:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	129.0
2014-04-24 01:10:00	ES	Futures	1950.65	1950.91	1950.39	1950.65	252.0
2014-04-24 01:15:00	ES	Futures	1950.65	1950.91	1950.39	1950.39	42.0
2014-04-24 01:20:00	ES	Futures	1950.39	1950.65	1950.39	1950.65	143.0
2014-04-24 01:25:00	ES	Futures	1950.65	1950.91	1950.39	1950.65	110.0
2014-04-24 01:30:00	ES	Futures	1950.65	1950.65	1950.13	1950.39	94.0
2014-04-24 01:35:00	ES	Futures	1950.39	1950.39	1949.87	1950.13	345.0
2014-04-24 01:40:00	ES	Futures	1950.13	1950.39	1950.13	1950.39	121.0
2014-04-24 01:45:00	ES	Futures	1950.13	1950.39	1949.87	1949.87	160.0
2014-04-24 01:50:00	ES	Futures	1949.87	1950.13	1949.87	1949.87	129.0
2014-04-24 01:55:00	ES	Futures	1949.87	1950.39	1949.87	1950.13	464.0
2014-04-24 02:00:00	ES	Futures	1949.87	1950.39	1949.61	1949.87	1237.0
2014-04-24 02:05:00	ES	Futures	1949.87	1950.13	1949.61	1949.87	514.0
2014-04-24 02:10:00	ES	Futures	1950.13	1950.39	1949.87	1950.13	531.0
2014-04-24 02:15:00	ES	Futures	1950.39	1950.91	1950.13	1950.65	921.0
2014-04-24 02:20:00	ES	Futures	1950.91	1951.43	1950.65	1951.17	900.0
2014-04-24 02:25:00	ES	Futures	1951.43	1951.95	1951.17	1951.69	1174.0
2014-04-24 02:30:00	ES	Futures	1951.95	1951.95	1951.43	1951.69	396.0
2014-04-24 02:35:00	ES	Futures	1951.43	1951.69	1951.43	1951.69	258.0
2014-04-24 02:40:00	ES	Futures	1951.69	1951.95	1951.43	1951.95	471.0
2014-04-24 02:45:00	ES	Futures	1951.95	1951.95	1951.43	1951.69	740.0
2014-04-24 02:50:00	ES	Futures	1951.95	1951.95	1951.69	1951.95	443.0
2014-04-24 02:55:00	ES	Futures	1951.95	1951.95	1951.43	1951.69	180.0
2014-04-24 03:00:00	ES	Futures	1951.69	1952.21	1951.17	1951.69	1791.0
2014-04-24 03:05:00	ES	Futures	1951.43	1951.43	1950.91	1951.17	1382.0
2014-04-24 03:10:00	ES	Futures	1951.17	1951.69	1950.65	1951.69	1444.0
2014-04-24 03:15:00	ES	Futures	1951.69	1951.69	1950.65	1950.91	1059.0
2014-04-24 03:20:00	ES	Futures	1950.91	1951.69	1950.91	1951.17	726.0
2014-04-24 03:25:00	ES	Futures	1951.17	1951.17	1950.65	1951.17	1191.0
2014-04-24 03:30:00	ES	Futures	1951.17	1952.47	1950.91	1951.95	2449.0
2014-04-24 03:35:00	ES	Futures	1951.95	1952.47	1951.43	1952.47	1318.0
2014-04-24 03:40:00	ES	Futures	1952.21	1952.73	1951.95	1952.21	1769.0
2014-04-24 03:45:00	ES	Futures	1952.47	1953.25	1952.21	1953.25	2160.0
2014-04-24 03:50:00	ES	Futures	1953.25	1953.51	1952.47	1952.99	1777.0
2014-04-24 03:55:00	ES	Futures	1952.99	1953.25	1952.73	1953.25	848.0
2014-04-24 04:00:00	ES	Futures	1952.99	1952.99	1952.47	1952.73	785.0
2014-04-24 04:05:00	ES	Futures	1952.73	1952.73	1952.21	1952.47	931.0

> showing 50 of 13,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time