PREVIEW / futures_5min / 2014-04-25

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-25.parquet
  size:    180 KB
  rows:    11,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-25 00:00:00	ES	Futures	1944.42	1944.42	1944.16	1944.42	123.0
2014-04-25 00:05:00	ES	Futures	1944.42	1944.68	1944.16	1944.42	53.0
2014-04-25 00:10:00	ES	Futures	1944.16	1944.68	1944.16	1944.42	132.0
2014-04-25 00:15:00	ES	Futures	1944.42	1944.42	1943.9	1944.16	126.0
2014-04-25 00:20:00	ES	Futures	1944.16	1944.16	1943.9	1944.16	68.0
2014-04-25 00:25:00	ES	Futures	1943.9	1944.42	1943.9	1944.16	97.0
2014-04-25 00:30:00	ES	Futures	1944.16	1944.42	1943.9	1944.16	99.0
2014-04-25 00:35:00	ES	Futures	1944.16	1944.68	1944.16	1944.42	194.0
2014-04-25 00:40:00	ES	Futures	1944.68	1944.68	1944.16	1944.16	148.0
2014-04-25 00:45:00	ES	Futures	1944.16	1944.42	1944.16	1944.42	31.0
2014-04-25 00:50:00	ES	Futures	1944.42	1944.42	1943.9	1944.16	66.0
2014-04-25 00:55:00	ES	Futures	1944.16	1944.16	1943.9	1943.9	267.0
2014-04-25 01:00:00	ES	Futures	1943.9	1943.9	1943.64	1943.9	69.0
2014-04-25 01:05:00	ES	Futures	1943.9	1944.16	1943.9	1944.16	48.0
2014-04-25 01:10:00	ES	Futures	1943.9	1944.42	1943.9	1944.42	131.0
2014-04-25 01:15:00	ES	Futures	1944.42	1944.68	1944.42	1944.42	113.0
2014-04-25 01:20:00	ES	Futures	1944.68	1944.68	1944.42	1944.68	80.0
2014-04-25 01:25:00	ES	Futures	1944.42	1944.94	1944.42	1944.68	153.0
2014-04-25 01:30:00	ES	Futures	1944.68	1944.94	1944.42	1944.42	109.0
2014-04-25 01:35:00	ES	Futures	1944.68	1944.68	1944.42	1944.68	16.0
2014-04-25 01:40:00	ES	Futures	1944.68	1944.68	1944.42	1944.68	111.0
2014-04-25 01:45:00	ES	Futures	1944.94	1945.2	1944.68	1944.94	128.0
2014-04-25 01:50:00	ES	Futures	1944.94	1945.46	1944.94	1945.2	264.0
2014-04-25 01:55:00	ES	Futures	1945.2	1945.46	1944.94	1945.2	216.0
2014-04-25 02:00:00	ES	Futures	1945.2	1945.98	1944.94	1945.2	613.0
2014-04-25 02:05:00	ES	Futures	1945.2	1945.2	1944.16	1944.42	794.0
2014-04-25 02:10:00	ES	Futures	1944.16	1944.94	1944.16	1944.68	586.0
2014-04-25 02:15:00	ES	Futures	1944.68	1945.2	1944.68	1944.94	671.0
2014-04-25 02:20:00	ES	Futures	1944.94	1945.2	1944.68	1944.68	309.0
2014-04-25 02:25:00	ES	Futures	1944.68	1944.94	1944.42	1944.68	220.0
2014-04-25 02:30:00	ES	Futures	1944.42	1944.68	1943.9	1943.9	435.0
2014-04-25 02:35:00	ES	Futures	1943.9	1944.68	1943.9	1944.68	553.0
2014-04-25 02:40:00	ES	Futures	1944.42	1944.68	1944.16	1944.16	284.0
2014-04-25 02:45:00	ES	Futures	1944.42	1944.42	1943.64	1944.16	543.0
2014-04-25 02:50:00	ES	Futures	1943.9	1944.16	1943.12	1943.38	800.0
2014-04-25 02:55:00	ES	Futures	1943.12	1943.9	1943.12	1943.12	1171.0
2014-04-25 03:00:00	ES	Futures	1943.38	1944.42	1943.38	1943.64	2061.0
2014-04-25 03:05:00	ES	Futures	1943.9	1944.94	1943.38	1944.16	2813.0
2014-04-25 03:10:00	ES	Futures	1944.16	1945.46	1943.9	1943.9	3309.0
2014-04-25 03:15:00	ES	Futures	1944.16	1944.16	1942.6	1942.6	3043.0
2014-04-25 03:20:00	ES	Futures	1942.6	1942.86	1941.04	1941.82	4582.0
2014-04-25 03:25:00	ES	Futures	1942.08	1942.6	1941.82	1942.34	1524.0
2014-04-25 03:30:00	ES	Futures	1942.34	1943.12	1941.82	1942.34	2495.0
2014-04-25 03:35:00	ES	Futures	1942.34	1942.6	1941.82	1942.08	1189.0
2014-04-25 03:40:00	ES	Futures	1942.08	1943.12	1941.82	1942.86	1315.0
2014-04-25 03:45:00	ES	Futures	1942.86	1943.12	1942.08	1942.86	1372.0
2014-04-25 03:50:00	ES	Futures	1942.86	1943.12	1942.6	1943.12	1902.0
2014-04-25 03:55:00	ES	Futures	1943.12	1943.38	1942.86	1943.38	698.0
2014-04-25 04:00:00	ES	Futures	1943.38	1943.38	1941.82	1942.08	2913.0
2014-04-25 04:05:00	ES	Futures	1942.08	1942.6	1941.82	1942.6	869.0

> showing 50 of 11,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time