PREVIEW / futures_5min / 2014-04-27

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-27.parquet
  size:    40 KB
  rows:    2,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-27 18:00:00	ES	Futures	1933.77	1934.03	1932.47	1932.73	2518.0
2014-04-27 18:05:00	ES	Futures	1932.99	1932.99	1931.95	1932.21	1016.0
2014-04-27 18:10:00	ES	Futures	1932.21	1932.47	1931.95	1932.21	465.0
2014-04-27 18:15:00	ES	Futures	1932.47	1932.73	1932.21	1932.47	407.0
2014-04-27 18:20:00	ES	Futures	1932.47	1933.51	1932.47	1933.51	831.0
2014-04-27 18:25:00	ES	Futures	1933.77	1934.03	1933.25	1933.77	559.0
2014-04-27 18:30:00	ES	Futures	1933.77	1933.77	1933.51	1933.51	222.0
2014-04-27 18:35:00	ES	Futures	1933.51	1933.77	1933.25	1933.25	137.0
2014-04-27 18:40:00	ES	Futures	1933.25	1933.51	1933.25	1933.51	122.0
2014-04-27 18:45:00	ES	Futures	1933.51	1933.77	1933.25	1933.51	115.0
2014-04-27 18:50:00	ES	Futures	1933.51	1933.77	1933.51	1933.51	41.0
2014-04-27 18:55:00	ES	Futures	1933.51	1933.77	1933.25	1933.51	83.0
2014-04-27 19:00:00	ES	Futures	1933.51	1933.77	1933.51	1933.77	161.0
2014-04-27 19:05:00	ES	Futures	1933.77	1934.81	1933.77	1934.55	1069.0
2014-04-27 19:10:00	ES	Futures	1934.55	1935.07	1934.55	1934.81	149.0
2014-04-27 19:15:00	ES	Futures	1934.81	1934.81	1934.29	1934.29	340.0
2014-04-27 19:20:00	ES	Futures	1934.29	1934.55	1934.03	1934.29	131.0
2014-04-27 19:25:00	ES	Futures	1934.55	1934.55	1934.03	1934.03	380.0
2014-04-27 19:30:00	ES	Futures	1934.03	1934.29	1934.03	1934.29	218.0
2014-04-27 19:35:00	ES	Futures	1934.03	1934.29	1933.25	1933.25	539.0
2014-04-27 19:40:00	ES	Futures	1933.25	1933.25	1932.73	1932.73	450.0
2014-04-27 19:45:00	ES	Futures	1932.73	1933.25	1932.73	1932.99	222.0
2014-04-27 19:50:00	ES	Futures	1932.99	1932.99	1932.21	1932.47	622.0
2014-04-27 19:55:00	ES	Futures	1932.73	1933.25	1932.47	1932.47	662.0
2014-04-27 20:00:00	ES	Futures	1932.73	1932.99	1932.21	1932.21	710.0
2014-04-27 20:05:00	ES	Futures	1932.21	1932.47	1931.95	1932.21	874.0
2014-04-27 20:10:00	ES	Futures	1932.21	1932.21	1931.95	1932.21	255.0
2014-04-27 20:15:00	ES	Futures	1932.21	1932.21	1931.43	1931.69	592.0
2014-04-27 20:20:00	ES	Futures	1931.69	1931.95	1931.43	1931.95	172.0
2014-04-27 20:25:00	ES	Futures	1931.95	1931.95	1930.4	1930.91	1026.0
2014-04-27 20:30:00	ES	Futures	1930.66	1931.17	1930.66	1930.91	328.0
2014-04-27 20:35:00	ES	Futures	1930.91	1931.43	1930.91	1930.91	413.0
2014-04-27 20:40:00	ES	Futures	1930.91	1930.91	1930.4	1930.66	444.0
2014-04-27 20:45:00	ES	Futures	1930.66	1930.91	1930.14	1930.4	410.0
2014-04-27 20:50:00	ES	Futures	1930.14	1930.66	1929.88	1930.66	494.0
2014-04-27 20:55:00	ES	Futures	1930.4	1930.66	1929.88	1930.4	520.0
2014-04-27 21:00:00	ES	Futures	1930.14	1930.91	1930.14	1930.4	314.0
2014-04-27 21:05:00	ES	Futures	1930.66	1931.17	1930.66	1930.91	408.0
2014-04-27 21:10:00	ES	Futures	1930.91	1931.43	1930.91	1931.17	452.0
2014-04-27 21:15:00	ES	Futures	1931.17	1931.69	1931.17	1931.43	617.0
2014-04-27 21:20:00	ES	Futures	1931.17	1931.69	1931.17	1931.43	193.0
2014-04-27 21:25:00	ES	Futures	1931.43	1931.69	1931.17	1931.17	183.0
2014-04-27 21:30:00	ES	Futures	1931.17	1931.69	1931.17	1931.69	269.0
2014-04-27 21:35:00	ES	Futures	1931.69	1931.69	1930.91	1930.91	321.0
2014-04-27 21:40:00	ES	Futures	1931.17	1931.17	1930.66	1930.91	153.0
2014-04-27 21:45:00	ES	Futures	1930.66	1931.17	1930.66	1931.17	184.0
2014-04-27 21:50:00	ES	Futures	1931.17	1931.17	1930.91	1931.17	45.0
2014-04-27 21:55:00	ES	Futures	1931.17	1931.69	1930.66	1930.91	396.0
2014-04-27 22:00:00	ES	Futures	1931.17	1931.43	1931.17	1931.43	122.0
2014-04-27 22:05:00	ES	Futures	1931.43	1931.69	1931.43	1931.43	96.0

> showing 50 of 2,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time