PREVIEW / futures_5min / 2014-04-28

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-28.parquet
  size:    208 KB
  rows:    13,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-28 00:00:00	ES	Futures	1932.73	1932.99	1932.47	1932.47	199.0
2014-04-28 00:05:00	ES	Futures	1932.47	1932.47	1932.21	1932.21	39.0
2014-04-28 00:10:00	ES	Futures	1932.21	1932.21	1932.21	1932.21	15.0
2014-04-28 00:15:00	ES	Futures	1932.47	1932.47	1932.21	1932.47	24.0
2014-04-28 00:20:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	189.0
2014-04-28 00:25:00	ES	Futures	1932.47	1932.73	1932.47	1932.73	92.0
2014-04-28 00:30:00	ES	Futures	1932.73	1932.99	1932.73	1932.73	32.0
2014-04-28 00:35:00	ES	Futures	1932.73	1933.25	1932.73	1932.99	161.0
2014-04-28 00:40:00	ES	Futures	1932.99	1933.25	1932.73	1932.73	129.0
2014-04-28 00:45:00	ES	Futures	1932.73	1932.99	1932.73	1932.73	71.0
2014-04-28 00:50:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	44.0
2014-04-28 00:55:00	ES	Futures	1932.73	1932.99	1932.73	1932.73	17.0
2014-04-28 01:00:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	19.0
2014-04-28 01:05:00	ES	Futures	1932.99	1933.25	1932.73	1932.99	163.0
2014-04-28 01:10:00	ES	Futures	1932.99	1933.25	1932.73	1932.73	156.0
2014-04-28 01:15:00	ES	Futures	1932.73	1932.73	1932.73	1932.73	124.0
2014-04-28 01:20:00	ES	Futures	1932.99	1932.99	1932.73	1932.73	87.0
2014-04-28 01:25:00	ES	Futures	1932.99	1933.25	1932.99	1933.25	100.0
2014-04-28 01:30:00	ES	Futures	1933.25	1933.25	1932.99	1933.25	58.0
2014-04-28 01:35:00	ES	Futures	1933.25	1933.25	1932.99	1932.99	182.0
2014-04-28 01:40:00	ES	Futures	1932.99	1932.99	1932.73	1932.99	131.0
2014-04-28 01:45:00	ES	Futures	1932.99	1933.51	1932.99	1933.25	383.0
2014-04-28 01:50:00	ES	Futures	1933.25	1933.77	1933.25	1933.51	210.0
2014-04-28 01:55:00	ES	Futures	1933.51	1933.51	1933.25	1933.51	309.0
2014-04-28 02:00:00	ES	Futures	1933.51	1933.77	1932.99	1933.51	974.0
2014-04-28 02:05:00	ES	Futures	1933.51	1933.77	1933.25	1933.51	406.0
2014-04-28 02:10:00	ES	Futures	1933.51	1933.77	1933.25	1933.51	437.0
2014-04-28 02:15:00	ES	Futures	1933.51	1933.51	1932.99	1933.25	279.0
2014-04-28 02:20:00	ES	Futures	1933.25	1933.51	1932.99	1933.51	603.0
2014-04-28 02:25:00	ES	Futures	1933.51	1933.51	1932.99	1933.25	410.0
2014-04-28 02:30:00	ES	Futures	1933.25	1934.55	1932.73	1934.03	1625.0
2014-04-28 02:35:00	ES	Futures	1934.03	1934.81	1934.03	1934.55	893.0
2014-04-28 02:40:00	ES	Futures	1934.55	1935.07	1934.29	1934.29	692.0
2014-04-28 02:45:00	ES	Futures	1934.29	1934.55	1934.03	1934.29	392.0
2014-04-28 02:50:00	ES	Futures	1934.29	1934.29	1933.51	1933.51	259.0
2014-04-28 02:55:00	ES	Futures	1933.51	1934.03	1933.51	1933.77	201.0
2014-04-28 03:00:00	ES	Futures	1933.77	1936.11	1933.77	1935.33	4300.0
2014-04-28 03:05:00	ES	Futures	1935.07	1936.11	1935.07	1935.07	3330.0
2014-04-28 03:10:00	ES	Futures	1935.07	1935.85	1935.07	1935.59	1449.0
2014-04-28 03:15:00	ES	Futures	1935.59	1935.85	1934.55	1935.33	1597.0
2014-04-28 03:20:00	ES	Futures	1935.07	1935.07	1933.77	1933.77	2421.0
2014-04-28 03:25:00	ES	Futures	1933.77	1934.29	1933.25	1933.77	2801.0
2014-04-28 03:30:00	ES	Futures	1934.03	1935.07	1933.77	1934.55	1944.0
2014-04-28 03:35:00	ES	Futures	1934.55	1936.11	1934.55	1935.85	3323.0
2014-04-28 03:40:00	ES	Futures	1935.59	1936.11	1935.07	1935.33	1373.0
2014-04-28 03:45:00	ES	Futures	1935.33	1936.89	1934.81	1936.37	2512.0
2014-04-28 03:50:00	ES	Futures	1936.37	1937.41	1936.11	1937.15	1276.0
2014-04-28 03:55:00	ES	Futures	1937.41	1937.41	1936.89	1937.15	680.0
2014-04-28 04:00:00	ES	Futures	1936.89	1937.41	1936.89	1937.15	1175.0
2014-04-28 04:05:00	ES	Futures	1937.15	1937.93	1936.63	1937.67	1618.0

> showing 50 of 13,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time