PREVIEW / futures_5min / 2014-04-30

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-04-30.parquet
  size:    211 KB
  rows:    14,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-30 00:00:00	ES	Futures	1941.04	1941.3	1940.78	1941.3	350.0
2014-04-30 00:05:00	ES	Futures	1941.3	1941.82	1941.3	1941.56	384.0
2014-04-30 00:10:00	ES	Futures	1941.56	1941.56	1941.3	1941.56	10.0
2014-04-30 00:15:00	ES	Futures	1941.56	1941.56	1941.04	1941.04	293.0
2014-04-30 00:20:00	ES	Futures	1941.3	1941.56	1941.3	1941.3	283.0
2014-04-30 00:25:00	ES	Futures	1941.3	1941.3	1941.04	1941.3	321.0
2014-04-30 00:30:00	ES	Futures	1941.04	1941.3	1941.04	1941.04	135.0
2014-04-30 00:35:00	ES	Futures	1941.04	1941.56	1941.04	1941.3	111.0
2014-04-30 00:40:00	ES	Futures	1941.3	1941.56	1941.04	1941.56	113.0
2014-04-30 00:45:00	ES	Futures	1941.56	1941.56	1941.3	1941.3	385.0
2014-04-30 00:50:00	ES	Futures	1941.3	1941.3	1941.3	1941.3	56.0
2014-04-30 00:55:00	ES	Futures	1941.04	1941.56	1941.04	1941.3	426.0
2014-04-30 01:00:00	ES	Futures	1941.56	1941.56	1941.3	1941.56	48.0
2014-04-30 01:05:00	ES	Futures	1941.56	1941.56	1941.3	1941.3	314.0
2014-04-30 01:10:00	ES	Futures	1941.3	1941.82	1941.3	1941.56	202.0
2014-04-30 01:15:00	ES	Futures	1941.82	1941.82	1941.56	1941.56	403.0
2014-04-30 01:20:00	ES	Futures	1941.56	1941.56	1941.3	1941.56	6.0
2014-04-30 01:25:00	ES	Futures	1941.3	1941.56	1941.04	1941.56	280.0
2014-04-30 01:30:00	ES	Futures	1941.3	1941.3	1940.78	1940.78	501.0
2014-04-30 01:35:00	ES	Futures	1940.78	1941.04	1940.52	1940.78	770.0
2014-04-30 01:40:00	ES	Futures	1940.78	1940.78	1940.26	1940.26	641.0
2014-04-30 01:45:00	ES	Futures	1940.26	1940.52	1939.74	1940.0	1254.0
2014-04-30 01:50:00	ES	Futures	1939.74	1940.26	1939.48	1940.0	775.0
2014-04-30 01:55:00	ES	Futures	1940.26	1940.52	1939.74	1939.74	877.0
2014-04-30 02:00:00	ES	Futures	1939.74	1940.0	1939.22	1939.48	2068.0
2014-04-30 02:05:00	ES	Futures	1939.74	1939.74	1938.71	1938.96	1819.0
2014-04-30 02:10:00	ES	Futures	1938.96	1939.22	1938.45	1938.71	1242.0
2014-04-30 02:15:00	ES	Futures	1938.45	1939.48	1938.45	1939.48	522.0
2014-04-30 02:20:00	ES	Futures	1939.48	1939.74	1938.96	1939.48	805.0
2014-04-30 02:25:00	ES	Futures	1939.22	1939.48	1938.96	1939.22	598.0
2014-04-30 02:30:00	ES	Futures	1938.96	1939.74	1938.96	1939.74	538.0
2014-04-30 02:35:00	ES	Futures	1939.48	1940.0	1939.48	1939.74	513.0
2014-04-30 02:40:00	ES	Futures	1939.48	1940.0	1939.48	1940.0	861.0
2014-04-30 02:45:00	ES	Futures	1940.0	1940.78	1939.74	1940.26	852.0
2014-04-30 02:50:00	ES	Futures	1940.52	1940.78	1940.26	1940.78	854.0
2014-04-30 02:55:00	ES	Futures	1940.52	1940.78	1940.0	1940.26	756.0
2014-04-30 03:00:00	ES	Futures	1940.26	1940.78	1939.74	1940.0	2489.0
2014-04-30 03:05:00	ES	Futures	1940.26	1940.78	1940.0	1940.26	2731.0
2014-04-30 03:10:00	ES	Futures	1940.52	1941.04	1940.26	1940.26	1976.0
2014-04-30 03:15:00	ES	Futures	1940.26	1940.78	1939.74	1940.0	2186.0
2014-04-30 03:20:00	ES	Futures	1940.26	1940.78	1939.74	1940.52	1433.0
2014-04-30 03:25:00	ES	Futures	1940.52	1940.52	1939.48	1939.74	1297.0
2014-04-30 03:30:00	ES	Futures	1940.0	1940.0	1939.22	1940.0	1701.0
2014-04-30 03:35:00	ES	Futures	1940.0	1940.52	1939.48	1940.26	1758.0
2014-04-30 03:40:00	ES	Futures	1940.26	1940.26	1939.74	1940.0	1544.0
2014-04-30 03:45:00	ES	Futures	1940.0	1940.0	1938.96	1938.96	1515.0
2014-04-30 03:50:00	ES	Futures	1938.96	1939.48	1938.71	1939.22	1034.0
2014-04-30 03:55:00	ES	Futures	1939.48	1939.74	1938.96	1939.48	1194.0
2014-04-30 04:00:00	ES	Futures	1939.74	1940.0	1939.22	1939.22	1503.0
2014-04-30 04:05:00	ES	Futures	1939.22	1940.26	1938.96	1940.0	1720.0

> showing 50 of 14,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time