PREVIEW / futures_5min / 2014-05-01

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-01.parquet
  size:    173 KB
  rows:    11,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-01 00:00:00	ES	Futures	1950.65	1950.91	1949.35	1949.87	1545.0
2014-05-01 00:05:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	198.0
2014-05-01 00:10:00	ES	Futures	1949.61	1949.87	1949.35	1949.35	76.0
2014-05-01 00:15:00	ES	Futures	1949.35	1949.87	1949.35	1949.61	199.0
2014-05-01 00:20:00	ES	Futures	1949.61	1949.61	1948.83	1949.09	835.0
2014-05-01 00:25:00	ES	Futures	1949.09	1949.87	1948.83	1949.61	205.0
2014-05-01 00:30:00	ES	Futures	1949.87	1949.87	1949.61	1949.87	58.0
2014-05-01 00:35:00	ES	Futures	1949.87	1949.87	1949.35	1949.61	128.0
2014-05-01 00:40:00	ES	Futures	1949.35	1950.13	1949.35	1949.61	123.0
2014-05-01 00:45:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	69.0
2014-05-01 00:50:00	ES	Futures	1949.87	1949.87	1949.35	1949.35	50.0
2014-05-01 00:55:00	ES	Futures	1949.61	1949.87	1949.35	1949.61	99.0
2014-05-01 01:00:00	ES	Futures	1949.87	1950.13	1949.87	1950.13	197.0
2014-05-01 01:05:00	ES	Futures	1950.13	1950.39	1949.87	1950.13	103.0
2014-05-01 01:10:00	ES	Futures	1949.87	1949.87	1949.61	1949.61	183.0
2014-05-01 01:15:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	11.0
2014-05-01 01:20:00	ES	Futures	1949.87	1950.13	1949.61	1949.87	124.0
2014-05-01 01:25:00	ES	Futures	1949.61	1949.87	1949.61	1949.87	119.0
2014-05-01 01:30:00	ES	Futures	1949.87	1950.13	1949.61	1950.13	56.0
2014-05-01 01:35:00	ES	Futures	1949.87	1950.13	1949.87	1949.87	230.0
2014-05-01 01:40:00	ES	Futures	1949.87	1950.13	1949.87	1949.87	53.0
2014-05-01 01:45:00	ES	Futures	1949.87	1950.13	1949.87	1949.87	26.0
2014-05-01 01:50:00	ES	Futures	1950.13	1950.39	1949.87	1950.39	157.0
2014-05-01 01:55:00	ES	Futures	1950.39	1950.39	1949.87	1950.13	336.0
2014-05-01 02:00:00	ES	Futures	1950.13	1950.39	1949.87	1950.13	153.0
2014-05-01 02:05:00	ES	Futures	1950.39	1950.91	1950.13	1950.65	261.0
2014-05-01 02:10:00	ES	Futures	1950.65	1950.91	1950.13	1950.65	752.0
2014-05-01 02:15:00	ES	Futures	1950.65	1950.91	1950.39	1950.65	172.0
2014-05-01 02:20:00	ES	Futures	1950.65	1950.65	1949.87	1950.13	538.0
2014-05-01 02:25:00	ES	Futures	1950.13	1950.39	1949.87	1950.39	251.0
2014-05-01 02:30:00	ES	Futures	1950.39	1950.65	1950.13	1950.65	276.0
2014-05-01 02:35:00	ES	Futures	1950.65	1950.65	1950.13	1950.39	95.0
2014-05-01 02:40:00	ES	Futures	1950.39	1950.39	1949.87	1950.13	196.0
2014-05-01 02:45:00	ES	Futures	1950.13	1950.39	1949.87	1949.87	169.0
2014-05-01 02:50:00	ES	Futures	1950.13	1950.13	1949.87	1950.13	29.0
2014-05-01 02:55:00	ES	Futures	1950.13	1950.65	1949.87	1950.39	186.0
2014-05-01 03:00:00	ES	Futures	1950.39	1950.65	1950.39	1950.39	225.0
2014-05-01 03:05:00	ES	Futures	1950.39	1950.65	1950.13	1950.65	110.0
2014-05-01 03:10:00	ES	Futures	1950.39	1950.91	1950.39	1950.65	262.0
2014-05-01 03:15:00	ES	Futures	1950.65	1950.91	1950.39	1950.91	830.0
2014-05-01 03:20:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	61.0
2014-05-01 03:25:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	114.0
2014-05-01 03:30:00	ES	Futures	1950.65	1951.17	1950.65	1951.17	224.0
2014-05-01 03:35:00	ES	Futures	1951.17	1951.43	1950.91	1951.43	246.0
2014-05-01 03:40:00	ES	Futures	1951.43	1951.69	1951.43	1951.43	468.0
2014-05-01 03:45:00	ES	Futures	1951.43	1951.69	1951.17	1951.17	326.0
2014-05-01 03:50:00	ES	Futures	1951.43	1951.95	1951.17	1951.95	627.0
2014-05-01 03:55:00	ES	Futures	1951.95	1952.21	1951.69	1952.21	553.0
2014-05-01 04:00:00	ES	Futures	1951.95	1952.21	1951.69	1952.21	178.0
2014-05-01 04:05:00	ES	Futures	1951.95	1952.21	1951.69	1951.95	109.0

> showing 50 of 11,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time