PREVIEW / futures_5min / 2014-05-02

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-02.parquet
  size:    190 KB
  rows:    11,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-02 00:00:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	27.0
2014-05-02 00:05:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	192.0
2014-05-02 00:10:00	ES	Futures	1951.17	1951.17	1950.91	1950.91	236.0
2014-05-02 00:15:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	199.0
2014-05-02 00:20:00	ES	Futures	1950.65	1950.91	1950.39	1950.65	222.0
2014-05-02 00:25:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	278.0
2014-05-02 00:30:00	ES	Futures	1950.39	1950.91	1950.13	1950.91	243.0
2014-05-02 00:35:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	4.0
2014-05-02 00:40:00	ES	Futures	1950.91	1950.91	1950.39	1950.39	87.0
2014-05-02 00:45:00	ES	Futures	1950.39	1950.65	1950.39	1950.39	115.0
2014-05-02 00:50:00	ES	Futures	1950.65	1950.65	1950.39	1950.39	179.0
2014-05-02 00:55:00	ES	Futures	1950.39	1950.65	1950.39	1950.65	42.0
2014-05-02 01:00:00	ES	Futures	1950.65	1950.65	1950.39	1950.65	80.0
2014-05-02 01:05:00	ES	Futures	1950.91	1950.91	1950.65	1950.65	25.0
2014-05-02 01:10:00	ES	Futures	1950.65	1950.91	1950.65	1950.91	43.0
2014-05-02 01:15:00	ES	Futures	1950.91	1951.43	1950.91	1950.91	160.0
2014-05-02 01:20:00	ES	Futures	1950.91	1950.91	1950.91	1950.91	195.0
2014-05-02 01:25:00	ES	Futures	1950.91	1951.17	1950.91	1951.17	64.0
2014-05-02 01:30:00	ES	Futures	1951.17	1951.17	1950.91	1950.91	118.0
2014-05-02 01:35:00	ES	Futures	1951.17	1951.69	1950.91	1951.69	280.0
2014-05-02 01:40:00	ES	Futures	1951.69	1951.69	1951.17	1951.43	155.0
2014-05-02 01:45:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	1.0
2014-05-02 01:50:00	ES	Futures	1951.17	1951.43	1950.91	1950.91	105.0
2014-05-02 01:55:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	95.0
2014-05-02 02:00:00	ES	Futures	1951.17	1951.95	1950.39	1951.43	1343.0
2014-05-02 02:05:00	ES	Futures	1951.69	1951.95	1950.91	1951.17	529.0
2014-05-02 02:10:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	637.0
2014-05-02 02:15:00	ES	Futures	1950.91	1951.43	1950.65	1951.43	490.0
2014-05-02 02:20:00	ES	Futures	1951.43	1951.43	1950.39	1950.65	432.0
2014-05-02 02:25:00	ES	Futures	1950.65	1950.91	1950.39	1950.91	184.0
2014-05-02 02:30:00	ES	Futures	1950.65	1951.43	1950.65	1950.91	641.0
2014-05-02 02:35:00	ES	Futures	1950.91	1951.17	1950.91	1950.91	442.0
2014-05-02 02:40:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	42.0
2014-05-02 02:45:00	ES	Futures	1950.91	1951.43	1950.91	1951.17	158.0
2014-05-02 02:50:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	182.0
2014-05-02 02:55:00	ES	Futures	1951.43	1951.69	1951.17	1951.43	302.0
2014-05-02 03:00:00	ES	Futures	1951.17	1951.69	1950.65	1951.43	2078.0
2014-05-02 03:05:00	ES	Futures	1951.17	1951.95	1950.91	1951.43	2060.0
2014-05-02 03:10:00	ES	Futures	1951.43	1951.69	1950.65	1951.43	2400.0
2014-05-02 03:15:00	ES	Futures	1951.69	1951.69	1950.65	1950.65	2005.0
2014-05-02 03:20:00	ES	Futures	1950.91	1951.43	1950.65	1951.17	1898.0
2014-05-02 03:25:00	ES	Futures	1950.91	1951.69	1950.91	1951.43	1191.0
2014-05-02 03:30:00	ES	Futures	1951.17	1951.69	1951.17	1951.69	700.0
2014-05-02 03:35:00	ES	Futures	1951.43	1952.47	1951.43	1952.47	1641.0
2014-05-02 03:40:00	ES	Futures	1952.47	1952.47	1951.69	1951.95	871.0
2014-05-02 03:45:00	ES	Futures	1951.95	1952.21	1951.69	1951.95	798.0
2014-05-02 03:50:00	ES	Futures	1951.95	1952.47	1951.95	1952.47	639.0
2014-05-02 03:55:00	ES	Futures	1952.47	1952.73	1951.95	1952.73	1083.0
2014-05-02 04:00:00	ES	Futures	1952.47	1952.73	1952.47	1952.47	469.0
2014-05-02 04:05:00	ES	Futures	1952.73	1952.73	1952.21	1952.47	448.0

> showing 50 of 11,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time