PREVIEW / futures_5min / 2014-05-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-05-06.parquet
  size:    210 KB
  rows:    13,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-05-06 00:00:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	9.0
2014-05-06 00:05:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	41.0
2014-05-06 00:10:00	ES	Futures	1951.17	1951.17	1950.91	1951.17	245.0
2014-05-06 00:15:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	29.0
2014-05-06 00:20:00	ES	Futures	1951.43	1951.69	1951.17	1951.43	244.0
2014-05-06 00:25:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	65.0
2014-05-06 00:30:00	ES	Futures	1951.17	1951.17	1951.17	1951.17	9.0
2014-05-06 00:35:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	71.0
2014-05-06 00:40:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	15.0
2014-05-06 00:45:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	4.0
2014-05-06 00:50:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	62.0
2014-05-06 00:55:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	35.0
2014-05-06 01:00:00	ES	Futures	1951.43	1951.69	1951.43	1951.69	51.0
2014-05-06 01:05:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	147.0
2014-05-06 01:10:00	ES	Futures	1951.43	1951.69	1951.17	1951.17	194.0
2014-05-06 01:15:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	68.0
2014-05-06 01:20:00	ES	Futures	1951.17	1951.69	1951.17	1951.43	42.0
2014-05-06 01:25:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	64.0
2014-05-06 01:30:00	ES	Futures	1951.43	1951.43	1951.17	1951.17	6.0
2014-05-06 01:35:00	ES	Futures	1951.17	1951.43	1951.17	1951.43	27.0
2014-05-06 01:40:00	ES	Futures	1951.43	1951.43	1951.17	1951.43	15.0
2014-05-06 01:45:00	ES	Futures	1951.43	1951.43	1951.43	1951.43	22.0
2014-05-06 01:50:00	ES	Futures	1951.43	1951.69	1951.43	1951.43	168.0
2014-05-06 01:55:00	ES	Futures	1951.43	1951.69	1951.43	1951.43	110.0
2014-05-06 02:00:00	ES	Futures	1951.69	1952.21	1951.69	1951.69	1401.0
2014-05-06 02:05:00	ES	Futures	1951.69	1951.95	1951.69	1951.95	97.0
2014-05-06 02:10:00	ES	Futures	1951.95	1952.47	1951.69	1952.47	894.0
2014-05-06 02:15:00	ES	Futures	1952.21	1952.73	1952.21	1952.47	443.0
2014-05-06 02:20:00	ES	Futures	1952.47	1952.47	1952.21	1952.47	162.0
2014-05-06 02:25:00	ES	Futures	1952.47	1952.47	1951.95	1952.21	300.0
2014-05-06 02:30:00	ES	Futures	1952.21	1952.47	1952.21	1952.21	131.0
2014-05-06 02:35:00	ES	Futures	1952.47	1952.47	1952.21	1952.47	587.0
2014-05-06 02:40:00	ES	Futures	1952.21	1952.47	1952.21	1952.21	22.0
2014-05-06 02:45:00	ES	Futures	1952.21	1952.73	1952.21	1952.73	338.0
2014-05-06 02:50:00	ES	Futures	1952.73	1952.73	1952.21	1952.73	738.0
2014-05-06 02:55:00	ES	Futures	1952.47	1952.73	1952.47	1952.47	359.0
2014-05-06 03:00:00	ES	Futures	1952.47	1953.25	1952.21	1952.73	2273.0
2014-05-06 03:05:00	ES	Futures	1952.73	1952.73	1951.69	1951.95	3266.0
2014-05-06 03:10:00	ES	Futures	1952.21	1952.99	1951.69	1952.73	1919.0
2014-05-06 03:15:00	ES	Futures	1952.73	1952.99	1952.21	1952.47	1179.0
2014-05-06 03:20:00	ES	Futures	1952.47	1953.25	1951.95	1952.73	1322.0
2014-05-06 03:25:00	ES	Futures	1952.99	1954.29	1952.73	1953.25	3515.0
2014-05-06 03:30:00	ES	Futures	1953.25	1953.51	1952.73	1953.25	1502.0
2014-05-06 03:35:00	ES	Futures	1953.25	1953.25	1952.47	1953.25	2186.0
2014-05-06 03:40:00	ES	Futures	1953.25	1953.25	1952.21	1952.21	1953.0
2014-05-06 03:45:00	ES	Futures	1952.47	1953.51	1952.21	1953.25	1407.0
2014-05-06 03:50:00	ES	Futures	1953.25	1953.51	1952.73	1953.25	794.0
2014-05-06 03:55:00	ES	Futures	1953.51	1953.51	1952.99	1953.25	1105.0
2014-05-06 04:00:00	ES	Futures	1953.25	1953.25	1952.21	1952.73	1794.0
2014-05-06 04:05:00	ES	Futures	1952.73	1952.99	1952.21	1952.21	1920.0

> showing 50 of 13,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time